Overnight.fi USD+
USD+
Rank #751
$0.9997
Updated 7 days ago
Market Cap
$48.07M
24h Volume
$1.40M
Avg Volume (all)
$1.05M
24h High/Low
$1.00
$0.9993
$0.9993
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Polygon Ecosystem
ZkSync Ecosystem
Crypto-backed Stablecoin
Chains
Zksync
0x8e86e46278518ef...
Polygon Pos
0x236eec6359fb44c...
Binance Smart Chain
0xe80772eaf6e2e18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9997 | $1.40M | $48.07M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $924.95K | $48.07M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $770.52K | $48.07M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.78M | $48.08M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $48.07M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.55M | $48.07M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.78M | $48.08M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.70M | $48.08M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $547.18K | $48.07M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $357.11K | $48.08M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.03M | $48.07M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.41M | $48.08M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $48.08M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $634.89K | $48.08M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $284.78K | $48.08M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $318.07K | $48.08M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $354.67K | $48.07M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $947.74K | $48.08M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $843.54K | $48.08M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.75M | $48.07M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.37M | $48.08M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $851.20K | $48.08M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $934.28K | $48.08M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $748.33K | $48.07M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.15M | $48.08M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.25M | $48.07M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $674.68K | $48.08M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $938.34K | $48.08M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $253.42K | $48.08M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $995.17K | $48.14M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.85M | $48.08M |
| Oct 11, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.98M | $48.08M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.32K | $48.09M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $346.24K | $48.09M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $390.40K | $48.03M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $333.37K | $48.08M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $296.01K | $48.07M |
| Oct 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $147.89K | $48.05M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $328.40K | $48.07M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $278.92K | $48.08M |
| Oct 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $357.73K | $48.08M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $456.97K | $48.07M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $424.20K | $48.08M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.43K | $48.08M |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $221.85K | $48.07M |
| Sep 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.37M | $48.08M |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.68M | $48.07M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $456.24K | $48.08M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $491.79K | $48.05M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $579.23K | $48.08M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $165.87K | $48.06M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $144.81K | $48.07M |
| Sep 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $371.62K | $48.08M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $428.24K | $48.08M |
| Sep 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $742.55K | $48.08M |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $351.78K | $48.07M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $217.74K | $48.08M |
| Sep 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $134.50K | $48.07M |
| Sep 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $192.16K | $48.12M |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $244.65K | $48.08M |
| Sep 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $254.54K | $48.05M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $256.13K | $48.07M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $203.30K | $48.07M |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $454.77K | $48.07M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $238.85K | $48.08M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.70K | $48.08M |
| Sep 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $816.13K | $48.07M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $534.44K | $48.08M |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $526.34K | $48.07M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $581.66K | $48.07M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $657.21K | $48.05M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $349.09K | $48.07M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.29K | $48.09M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $712.77K | $48.08M |
| Aug 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $436.74K | $48.07M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $597.08K | $48.07M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $811.93K | $48.08M |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.05M | $48.08M |
| Aug 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $696.49K | $48.08M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $498.38K | $48.07M |
| Aug 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.38M | $48.07M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $48.08M |
| Aug 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.25M | $48.07M |
| Aug 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.20M | $48.07M |
| Aug 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.62M | $48.07M |
| Aug 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $647.63K | $48.08M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $679.50K | $48.09M |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.15M | $48.08M |
| Aug 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.42M | $48.05M |
| Aug 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $980.97K | $48.08M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $814.29K | $48.07M |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $751.70K | $48.08M |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $318.31K | $48.08M |
| Aug 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $226.79K | $48.07M |
| Aug 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.03M | $48.07M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $974.12K | $48.09M |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $820.37K | $48.08M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.02M | $48.07M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $860.25K | $48.05M |
| Aug 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $562.66K | $48.08M |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.02M | $48.07M |
| Aug 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.49M | $48.07M |
| Aug 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $961.43K | $48.22M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.18M | $48.07M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $974.75K | $48.07M |
| Jul 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $876.67K | $48.07M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $547.74K | $48.08M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $363.43K | $48.12M |
| Jul 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.01M | $48.09M |
| Jul 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.06M | $48.08M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $571.55K | $48.00M |
| Jul 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.14M | $48.10M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $899.78K | $48.07M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $850.11K | $48.08M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $575.18K | $48.08M |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.33M | $48.08M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.36M | $48.09M |
| Jul 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.21M | $48.09M |
| Jul 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $976.67K | $48.08M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $782.22K | $48.08M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $398.87K | $48.09M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $359.61K | $48.09M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $783.59K | $48.08M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $716.09K | $48.07M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $595.38K | $48.05M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $389.98K | $48.08M |
| Jul 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $364.55K | $48.07M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $245.82K | $48.08M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $177.95K | $48.07M |
| Jul 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $182.02K | $48.07M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $249.87K | $48.08M |
| Jul 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $159.84K | $48.07M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $225.82K | $48.08M |
| Jul 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $215.65K | $48.07M |
| Jun 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $123.24K | $48.04M |
| Jun 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $55.64K | $48.06M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.15K | $48.09M |
| Jun 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $264.89K | $48.07M |
| Jun 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $265.26K | $48.08M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $289.91K | $48.10M |
| Jun 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $421.71K | $48.08M |
| Jun 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $829.97K | $48.08M |
| Jun 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $301.31K | $48.07M |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $268.25K | $48.06M |
| Jun 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.28K | $48.07M |
| Jun 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $243.97K | $48.07M |
| Jun 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $256.53K | $48.08M |
| Jun 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $311.56K | $48.07M |
| Jun 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $138.93K | $48.07M |
| Jun 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $155.18K | $48.09M |
| Jun 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $584.65K | $48.07M |
| Jun 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $383.54K | $48.09M |
| Jun 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $302.78K | $48.07M |
| Jun 11, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $473.33K | $47.93M |
| Jun 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $259.74K | $48.08M |
| Jun 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $107.93K | $48.07M |
| Jun 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $123.26K | $48.07M |
| Jun 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $179.00K | $48.11M |
| Jun 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $387.47K | $48.07M |
| Jun 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $137.10K | $48.06M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.34K | $48.03M |
| Jun 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $155.27K | $48.06M |
| Jun 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $73.26K | $48.02M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $173.74K | $48.13M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $315.50K | $48.09M |
| May 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $201.14K | $48.07M |
| May 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $255.69K | $48.07M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $273.21K | $48.11M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.26K | $48.11M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.58K | $48.09M |
| May 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $76.67K | $48.08M |
| May 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $367.26K | $48.07M |
| May 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $454.56K | $48.07M |
| May 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $422.51K | $48.04M |
| May 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $363.27K | $48.05M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $462.64K | $48.09M |
| May 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $290.99K | $48.09M |
| May 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $434.85K | $48.04M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.99K | $48.09M |
| May 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $639.86K | $48.08M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $718.54K | $48.12M |
| May 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $484.33K | $48.08M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $553.83K | $48.10M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $600.90K | $48.09M |
| May 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $640.40K | $48.09M |
| May 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $755.07K | $48.05M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $461.19K | $48.13M |
| May 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $184.47K | $47.90M |
| May 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $138.71K | $48.08M |
| May 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $128.79K | $48.08M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.35K | $48.09M |
| May 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $92.78K | $48.09M |
| May 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $166.47K | $48.08M |
| May 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $153.17K | $48.08M |
| May 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $137.12K | $48.07M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.92K | $48.05M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.19K | $48.10M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.83K | $48.11M |
| Apr 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $78.37K | $48.07M |
| Apr 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $106.95K | $48.12M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.55K | $48.11M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.73K | $48.05M |
| Apr 23, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $156.74K | $48.16M |
| Apr 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $149.83K | $48.11M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.64K | $48.07M |
| Apr 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $78.78K | $48.06M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.59K | $48.07M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.68K | $48.10M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.65K | $48.05M |
| Apr 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $119.76K | $48.01M |
| Apr 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $169.23K | $48.05M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.96K | $48.14M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.68K | $48.02M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $161.79K | $48.04M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.53K | $48.05M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $359.83K | $48.10M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $306.71K | $48.11M |
| Apr 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $492.72K | $47.99M |
| Apr 7, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $281.54K | $48.07M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.73K | $48.09M |
| Apr 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $258.54K | $48.07M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $288.48K | $48.12M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $361.48K | $48.11M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $278.81K | $48.08M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $261.14K | $48.10M |
| Mar 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $262.89K | $48.11M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.16K | $48.11M |
| Mar 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $594.80K | $48.12M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $378.67K | $48.10M |
| Mar 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $338.49K | $48.01M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $521.70K | $48.05M |
| Mar 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $414.77K | $48.05M |
| Mar 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $231.47K | $48.10M |
| Mar 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $269.36K | $48.09M |
| Mar 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $773.12K | $48.05M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $528.50K | $48.11M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $852.01K | $48.10M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $289.60K | $48.08M |
| Mar 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $420.27K | $48.01M |
| Mar 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $383.64K | $48.07M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $308.98K | $48.09M |
| Mar 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $486.71K | $48.16M |
| Mar 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $659.65K | $48.05M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $518.79K | $48.08M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $469.97K | $48.22M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $790.83K | $48.18M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $424.50K | $48.17M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $591.33K | $48.04M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $48.12M |
| Mar 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $529.86K | $47.98M |
| Mar 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $435.61K | $48.04M |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $536.35K | $48.10M |
| Mar 4, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $796.32K | $48.09M |
| Mar 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.45M | $48.11M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $355.71K | $48.14M |
| Mar 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $842.68K | $48.07M |
| Feb 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $686.38K | $48.09M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $613.48K | $47.99M |
| Feb 26, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $778.27K | $48.17M |
| Feb 25, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $941.86K | $47.87M |
| Feb 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $681.79K | $48.22M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $471.15K | $48.13M |
| Feb 22, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.30M | $48.03M |
| Feb 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $456.67K | $48.05M |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $480.60K | $48.13M |
| Feb 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $636.58K | $48.16M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $867.06K | $48.10M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $355.00K | $48.09M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.73K | $48.10M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $511.23K | $48.12M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $710.48K | $48.11M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $48.04M |
| Feb 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $568.72K | $48.14M |
| Feb 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $660.14K | $48.06M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $638.01K | $48.09M |
| Feb 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $381.05K | $48.04M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $48.05M |
| Feb 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $833.98K | $48.16M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $704.76K | $48.05M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $808.52K | $48.09M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $48.07M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $602.57K | $48.14M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $565.52K | $48.44M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $849.30K | $48.10M |
| Jan 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $615.84K | $48.04M |
| Jan 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $800.28K | $47.99M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $580.59K | $48.16M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $48.10M |
| Jan 27, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $314.91K | $48.02M |
| Jan 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $357.90K | $48.03M |
| Jan 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $822.34K | $48.07M |
| Jan 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $925.96K | $48.03M |
| Jan 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $511.06K | $48.04M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $708.78K | $48.14M |
| Jan 21, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $2.86M | $47.55M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $48.20M |
| Jan 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.24M | $48.08M |
| Jan 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.14M | $48.00M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $48.10M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $742.41K | $48.11M |
| Jan 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $782.92K | $48.03M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $48.22M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $324.04K | $48.15M |
| Jan 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $441.46K | $48.10M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $48.09M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $48.09M |
| Jan 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.56M | $48.07M |
| Jan 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.16M | $48.07M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $48.08M |
| Jan 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $413.70K | $48.09M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $399.07K | $48.10M |
| Jan 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $521.17K | $48.08M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $906.77K | $48.07M |
| Jan 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $541.73K | $48.07M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $896.92K | $48.13M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $48.17M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $494.75K | $48.09M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $546.99K | $48.14M |
| Dec 28, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $753.51K | $48.14M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $559.46K | $48.10M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $502.93K | $48.11M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $48.07M |
| Dec 24, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.15M | $48.16M |
| Dec 23, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $443.53K | $48.15M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $769.50K | $48.15M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $48.10M |
| Dec 20, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.41M | $48.17M |
| Dec 19, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.63M | $47.96M |
| Dec 18, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.14M | $48.11M |
| Dec 17, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.13M | $48.11M |
| Dec 16, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $661.66K | $48.16M |
| Dec 15, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $571.05K | $48.07M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $994.02K | $48.08M |
| Dec 13, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.09M | $48.06M |
| Dec 12, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $757.04K | $48.05M |
| Dec 11, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $805.94K | $48.07M |
| Dec 10, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.17M | $48.03M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $99.96K | $48.35M |
| Dec 8, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $355.53K | $48.05M |
| Dec 7, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.50M | $48.02M |
| Dec 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.28M | $48.33M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $48.16M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $772.52K | $48.15M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.22M | $48.16M |
| Dec 2, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $414.53K | $48.03M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $414.32K | $48.10M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $547.94K | $48.14M |
| Nov 29, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.74M | $48.03M |
| Nov 28, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.87M | $48.03M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.03M | $48.15M |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.55M | $47.99M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | $48.22M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.25M | $48.05M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.14M | $48.05M |
| Nov 22, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $8.08M | $48.00M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.03M | $48.10M |
| Nov 20, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.49M | $48.04M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.95M | $48.15M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.19M | $48.09M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.72M | $48.42M |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.42M | $48.28M |
| Nov 15, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $12.37M | $48.30M |
| Nov 14, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.45M | $48.88M |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.93M | $49.10M |
| Nov 12, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $14.12M | $49.48M |
| Nov 11, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.92M | $49.00M |