Avalanche Bridged USDC (Avalanche)
USDC.E
Rank #846
$0.9998
Updated 6 days ago
Market Cap
$39.72M
24h Volume
$2.48M
Avg Volume (30d)
$2.09M
24h High/Low
$1.00
$0.9974
$0.9974
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Avalanche
0xa7d7079b0fead91...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9974 | $0.9998 | $2.48M | $39.72M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $39.72M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $837.33K | $39.72M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $39.73M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.27M | $39.72M |
| Nov 6, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.25M | $39.71M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.77M | $39.72M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.09M | $39.71M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.85M | $39.71M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $754.37K | $39.73M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.26M | $39.72M |
| Oct 31, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.65M | $39.69M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.59M | $39.75M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $805.58K | $39.76M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.37M | $39.91M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $39.92M |
| Oct 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.52M | $39.83M |
| Oct 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.31M | $39.89M |
| Oct 24, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $2.76M | $39.80M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $39.91M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $39.91M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.54M | $39.92M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.47M | $39.91M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.30M | $39.91M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.75M | $39.91M |