Avalanche Bridged USDC (Avalanche)
USDC.E
Rank #846
$0.9998
Updated 7 days ago
Market Cap
$39.72M
24h Volume
$2.48M
Avg Volume (1y)
$3.27M
24h High/Low
$1.00
$0.9974
$0.9974
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Avalanche
0xa7d7079b0fead91...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9974 | $0.9998 | $2.48M | $39.72M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $39.72M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $837.33K | $39.72M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $39.73M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.27M | $39.72M |
| Nov 6, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.25M | $39.71M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.77M | $39.72M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.09M | $39.71M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.85M | $39.71M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $754.37K | $39.73M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.26M | $39.72M |
| Oct 31, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.65M | $39.69M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.59M | $39.75M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $805.58K | $39.76M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.37M | $39.91M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $39.92M |
| Oct 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.52M | $39.83M |
| Oct 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.31M | $39.89M |
| Oct 24, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $2.76M | $39.80M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $39.91M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $39.91M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.54M | $39.92M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.47M | $39.91M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.30M | $39.91M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.75M | $39.91M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.32M | $39.93M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.59M | $40.13M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.25M | $40.15M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.28M | $40.14M |
| Oct 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.56M | $40.03M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $40.02M |
| Oct 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.54M | $40.25M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.77M | $40.27M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.26M | $40.22M |
| Oct 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.87M | $40.22M |
| Oct 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.70M | $40.25M |
| Oct 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.94M | $40.24M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $975.03K | $40.25M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.76M | $40.25M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.45M | $42.25M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $797.11K | $42.25M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.78M | $42.27M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.80M | $42.27M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $42.48M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.30M | $42.27M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.90M | $42.27M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.46M | $42.27M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.95M | $42.28M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.75M | $42.28M |
| Sep 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $743.08K | $42.27M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.71M | $42.28M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.81M | $42.28M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.57M | $42.28M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.22M | $42.28M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.39M | $42.28M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.92M | $42.28M |
| Sep 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.88M | $44.27M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.30M | $44.32M |
| Sep 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.49M | $44.32M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.83M | $44.32M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.06M | $44.32M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.05M | $44.49M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.16M | $44.50M |
| Sep 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.76M | $44.50M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.66M | $44.50M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.63K | $44.50M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.58M | $44.53M |
| Sep 5, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $3.19M | $44.37M |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.07M | $44.53M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.61M | $44.52M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.72M | $45.00M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.68M | $45.01M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.22M | $45.01M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $519.56K | $45.01M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.67M | $45.01M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.51M | $45.02M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.89M | $45.01M |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.52M | $45.01M |
| Aug 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.34M | $45.07M |
| Aug 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.95M | $45.09M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.23M | $45.08M |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.95M | $45.09M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.18M | $45.08M |
| Aug 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.24M | $45.09M |
| Aug 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.71M | $45.08M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.67M | $45.09M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.99M | $45.10M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.94M | $45.10M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.42M | $45.10M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.39M | $45.28M |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.63M | $45.10M |
| Aug 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.95M | $45.10M |
| Aug 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.60M | $45.09M |
| Aug 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.77M | $45.10M |
| Aug 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.06M | $45.07M |
| Aug 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.79M | $45.15M |
| Aug 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.67M | $45.14M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.07M | $45.14M |
| Aug 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.06M | $45.13M |
| Aug 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $457.53K | $45.15M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $354.21K | $45.15M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.36M | $45.15M |
| Aug 1, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $4.96M | $44.93M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.88M | $45.27M |
| Jul 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.42M | $45.15M |
| Jul 29, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $3.39M | $44.93M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.86M | $45.23M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $575.20K | $45.17M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $986.54K | $45.19M |
| Jul 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.77M | $45.15M |
| Jul 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $462.29K | $45.18M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $45.12M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60M | $45.22M |
| Jul 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.23M | $45.15M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.03M | $45.18M |
| Jul 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.80M | $45.11M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $45.22M |
| Jul 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.62M | $45.14M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.17M | $45.20M |
| Jul 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.71M | $45.19M |
| Jul 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.53M | $45.17M |
| Jul 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.83M | $45.19M |
| Jul 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.02M | $45.14M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.93M | $45.19M |
| Jul 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.62M | $45.22M |
| Jul 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.32M | $45.35M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89M | $45.40M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.56M | $45.40M |
| Jul 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.29M | $45.41M |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.18M | $45.41M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.81M | $45.42M |
| Jul 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.81M | $45.40M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.83M | $45.41M |
| Jul 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.35M | $45.43M |
| Jun 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.52M | $45.38M |
| Jun 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.37M | $45.43M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.41M | $45.43M |
| Jun 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.37M | $45.42M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38M | $45.44M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.40M | $45.51M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.76M | $45.51M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26M | $45.53M |
| Jun 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.80M | $45.39M |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.95M | $45.44M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.52M | $45.44M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.33M | $45.43M |
| Jun 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.25M | $45.45M |
| Jun 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.40M | $45.45M |
| Jun 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.59M | $45.45M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.51M | $45.45M |
| Jun 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.27M | $45.45M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.38M | $45.45M |
| Jun 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.25M | $45.45M |
| Jun 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.83M | $45.57M |
| Jun 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.63M | $45.58M |
| Jun 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.17M | $45.68M |
| Jun 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.10M | $45.72M |
| Jun 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.76M | $45.72M |
| Jun 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.43M | $45.83M |
| Jun 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.50M | $45.83M |
| Jun 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.37M | $45.81M |
| Jun 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.88M | $45.83M |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.45M | $45.83M |
| Jun 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.46M | $45.84M |
| May 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.26M | $45.85M |
| May 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.95M | $45.85M |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.05M | $45.85M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.26M | $45.85M |
| May 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.99M | $45.84M |
| May 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.38M | $45.86M |
| May 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.64M | $45.86M |
| May 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.75M | $45.87M |
| May 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.78M | $45.88M |
| May 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.08M | $45.88M |
| May 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.74M | $45.88M |
| May 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $726.55K | $45.89M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $669.23K | $45.94M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $45.86M |
| May 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.12M | $45.82M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $46.01M |
| May 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.96M | $45.85M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19M | $46.02M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M | $45.93M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.97M | $45.95M |
| May 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.14M | $45.89M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.74M | $45.89M |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.90M | $45.88M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $45.90M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $45.90M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $578.63K | $45.93M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.61K | $45.93M |
| May 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.83M | $45.93M |
| May 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.23M | $45.92M |
| May 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $911.65K | $45.92M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.07M | $46.00M |
| Apr 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.31M | $45.96M |
| Apr 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $816.29K | $45.96M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.77M | $45.98M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $843.82K | $45.98M |
| Apr 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.71M | $46.03M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22M | $46.03M |
| Apr 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.25M | $46.03M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36M | $46.21M |
| Apr 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.27M | $46.20M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $468.97K | $46.20M |
| Apr 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.21M | $46.20M |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.89M | $46.20M |
| Apr 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.79M | $46.20M |
| Apr 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.94M | $46.16M |
| Apr 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $632.73K | $46.20M |
| Apr 15, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $2.16M | $46.06M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $46.17M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $46.25M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.78M | $46.26M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.55M | $46.21M |
| Apr 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $6.14M | $46.14M |
| Apr 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.04M | $46.15M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.51M | $46.60M |
| Apr 7, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $11.11M | $46.08M |
| Apr 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.96M | $46.52M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.47M | $46.20M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.98M | $46.24M |
| Apr 3, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $6.08M | $46.00M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04M | $46.31M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.29M | $46.25M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $46.45M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | $46.40M |
| Mar 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.55M | $46.26M |
| Mar 28, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $4.37M | $46.06M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.86M | $46.39M |
| Mar 26, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.66M | $46.09M |
| Mar 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.80M | $46.15M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.63M | $46.36M |
| Mar 23, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $2.68M | $45.96M |
| Mar 22, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $2.27M | $46.12M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.31M | $46.40M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87M | $46.52M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.19M | $46.49M |
| Mar 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.88M | $46.17M |
| Mar 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.89M | $46.22M |
| Mar 16, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.23M | $46.18M |
| Mar 15, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $3.10M | $45.98M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $46.40M |
| Mar 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.34M | $46.55M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $46.40M |
| Mar 11, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $3.03M | $46.27M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61M | $46.36M |
| Mar 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.45M | $46.31M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.57M | $46.51M |
| Mar 7, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $5.05M | $46.24M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $46.77M |
| Mar 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.29M | $46.53M |
| Mar 4, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $2.15M | $46.43M |
| Mar 3, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $3.69M | $46.59M |
| Mar 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.38M | $46.51M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.96M | $46.84M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.95M | $46.65M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.15M | $46.75M |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.45M | $46.80M |
| Feb 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.84M | $46.60M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $844.40K | $46.87M |
| Feb 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $837.19K | $46.66M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M | $47.02M |
| Feb 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.88M | $46.95M |
| Feb 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $831.54K | $46.57M |
| Feb 19, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.51M | $46.59M |
| Feb 18, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $3.43M | $46.69M |
| Feb 17, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.19M | $46.69M |
| Feb 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.97M | $46.81M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $545.19K | $46.88M |
| Feb 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.85M | $46.79M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $46.96M |
| Feb 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.14M | $46.81M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $407.03K | $46.85M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $46.85M |
| Feb 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.03M | $46.81M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.13M | $46.92M |
| Feb 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.95M | $46.79M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.39M | $46.94M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.41M | $47.10M |
| Feb 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.92M | $47.00M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $901.21K | $46.99M |
| Feb 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.39M | $47.01M |
| Feb 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.79M | $46.94M |
| Jan 31, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $3.52M | $46.82M |
| Jan 30, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $3.47M | $46.82M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.48M | $47.06M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.60M | $47.13M |
| Jan 27, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $2.19M | $46.87M |
| Jan 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.62M | $46.93M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.14M | $47.02M |
| Jan 24, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.59M | $46.96M |
| Jan 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.44M | $46.94M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.83M | $47.25M |
| Jan 21, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $5.41M | $46.84M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.10M | $47.37M |
| Jan 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.12M | $47.05M |
| Jan 18, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $2.29M | $47.12M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $47.25M |
| Jan 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.77M | $47.62M |
| Jan 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.83M | $47.43M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.32M | $47.49M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $47.53M |
| Jan 12, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $1.64M | $47.31M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.52M | $47.52M |
| Jan 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.71M | $47.50M |
| Jan 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.25M | $47.43M |
| Jan 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.20M | $47.46M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.24M | $47.54M |
| Jan 6, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.50M | $47.48M |
| Jan 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.26M | $47.53M |
| Jan 4, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.48M | $47.46M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.62M | $47.76M |
| Jan 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.98M | $47.65M |
| Jan 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.91M | $47.68M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $47.74M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $47.84M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $47.78M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $47.77M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $350.33K | $47.73M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $799.35K | $47.78M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.93M | $47.77M |
| Dec 24, 2024 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.80M | $47.56M |
| Dec 23, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.21M | $47.71M |
| Dec 22, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.30M | $47.79M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.32M | $47.83M |
| Dec 20, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.30M | $47.79M |
| Dec 19, 2024 | $0.9803 | $0.9803 | $0.9803 | $0.9803 | $5.73M | $47.84M |
| Dec 18, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.08M | $47.99M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.34M | $48.20M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $48.44M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14M | $48.25M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $270.48K | $48.21M |
| Dec 13, 2024 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $2.59M | $48.04M |
| Dec 12, 2024 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $5.34M | $48.36M |
| Dec 11, 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $4.92M | $47.87M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.16M | $48.33M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.85M | $48.72M |
| Dec 8, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.43M | $48.17M |
| Dec 7, 2024 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $6.73M | $47.88M |
| Dec 6, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $9.39M | $48.38M |
| Dec 5, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $542.94K | $48.45M |
| Dec 4, 2024 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $7.52M | $48.12M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $48.54M |
| Dec 2, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.69M | $48.69M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04M | $49.20M |
| Nov 30, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.31M | $49.12M |
| Nov 29, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.67M | $49.26M |
| Nov 28, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.43M | $49.20M |
| Nov 27, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $6.13M | $49.59M |
| Nov 26, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.44M | $49.53M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $49.81M |
| Nov 24, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $3.13M | $49.90M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.84M | $49.12M |
| Nov 22, 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $5.44M | $48.74M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.14M | $49.08M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $49.38M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.86M | $49.24M |
| Nov 18, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.09M | $49.15M |