USDai
USDAI
Rank #155
$1.00
Updated 6 days ago
Market Cap
$581.10M
24h Volume
$3.46M
Avg Volume (30d)
$5.47M
24h High/Low
$1.01
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Plasma Ecosystem
Synthetic Dollar
Yield-Bearing Stablecoin
Chains
Arbitrum One
0x0a1a1a107e45b7c...
Plasma
0x0a1a1a107e45b7c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $3.46M | $581.10M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $581.32M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $580.15M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.10M | $578.23M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.91M | $580.97M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.54M | $581.54M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.57M | $581.13M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.87M | $581.11M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.98M | $585.11M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.80M | $585.49M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.42M | $584.06M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.13M | $583.75M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.01M | $585.21M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.94M | $586.67M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.40M | $586.51M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.89M | $587.19M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.12M | $585.72M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.67M | $587.56M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.99M | $587.56M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.06M | $587.78M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.02M | $590.01M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.28M | $588.47M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.51M | $589.23M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.85M | $590.60M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.12M | $589.58M |