USDai
USDAI
Rank #155
$1.00
Updated 7 days ago
Market Cap
$581.10M
24h Volume
$3.46M
Avg Volume (all)
$5.55M
24h High/Low
$1.01
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Plasma Ecosystem
Synthetic Dollar
Yield-Bearing Stablecoin
Chains
Arbitrum One
0x0a1a1a107e45b7c...
Plasma
0x0a1a1a107e45b7c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $3.46M | $581.10M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $581.32M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $580.15M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.10M | $578.23M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.91M | $580.97M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.54M | $581.54M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.57M | $581.13M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.87M | $581.11M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.98M | $585.11M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.80M | $585.49M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.42M | $584.06M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.13M | $583.75M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.01M | $585.21M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.94M | $586.67M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.40M | $586.51M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.89M | $587.19M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.12M | $585.72M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.67M | $587.56M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.99M | $587.56M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.06M | $587.78M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.02M | $590.01M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.28M | $588.47M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.51M | $589.23M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.85M | $590.60M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.12M | $589.58M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $36.73M | $588.49M |
| Oct 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.71M | $597.89M |
| Oct 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.28M | $598.37M |
| Oct 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.47M | $600.44M |
| Oct 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.68M | $602.88M |
| Oct 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.47M | $597.35M |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.32M | $592.78M |
| Oct 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.78M | $602.23M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.56M | $604.50M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.86M | $518.64M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.60M | $529.29M |
| Oct 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.82M | $533.99M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.37M | $533.21M |
| Oct 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.42M | $529.32M |
| Oct 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $63.29M | $529.54M |
| Oct 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.75M | $523.97M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $26.49M | $462.08M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $18.72M | $460.42M |
| Sep 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.76M | $444.18M |
| Sep 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.47M | $407.09M |
| Sep 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $45.73M | $360.92M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.21M | $285.70M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.45M | $251.64M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.80M | $249.70M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.11M | $250.37M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.64M | $251.25M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $249.42M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $914.59K | $248.74M |
| Sep 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.81M | $250.03M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $249.05M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.36M | $249.19M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.79M | $249.40M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.36M | $249.82M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.64M | $250.44M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.74M | $251.34M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.96M | $202.26M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.28M | $159.62M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.48M | $160.12M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.40M | $160.32M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.90M | $159.87M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.51M | $159.55M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.46M | $156.65M |
| Sep 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.94M | $123.65M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.56M | $111.50M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $109.87M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $926.43K | $110.10M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.71K | $110.20M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $281.55K | $110.37M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.97M | $108.72M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.01M | $106.05M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.62K | $84.91M |
| Aug 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $283.67K | $70.32M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.17K | $60.73M |
| Aug 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $75.28K | $59.77M |
| Aug 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $65.58K | $58.70M |
| Aug 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $232.77K | $66.36M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.05K | $55.29M |
| Aug 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $221.68K | $55.29M |
| Aug 20, 2025 | $0.9739 | $0.9739 | $0.9739 | $0.9739 | $970.10K | $52.05M |
| Aug 19, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $6.84K | $49.49M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32 | $48.18M |
| Aug 17, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $49.63 | $47.78M |
| Aug 16, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $49.63 | $47.78M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.32 | $48.21M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.93 | $48.47M |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.93 | $48.47M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.06 | $48.78M |
| Aug 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.93 | $48.75M |
| Aug 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.85 | $48.74M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.63K | $48.84M |
| Aug 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $130.49 | $48.71M |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.08 | $48.76M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.84K | $48.75M |
| Aug 5, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $3.97K | $48.27M |
| Aug 4, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $929.26 | $48.40M |
| Aug 3, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $1.65K | $48.37M |
| Aug 2, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $1.96K | $48.32M |
| Aug 1, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $5.76K | $48.28M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.33K | $48.58M |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.23K | $49.02M |
| Jul 29, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $2.76K | $48.15M |
| Jul 28, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $2.76K | $48.15M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.30 | $48.59M |
| Jul 26, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $9.36K | $48.09M |
| Jul 25, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $9.36K | $48.09M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $499.30 | $48.29M |
| Jul 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $766.07 | $48.87M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $48.10M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.27K | $48.60M |
| Jul 19, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $12.85K | $45.73M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $302.71 | $46.50M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.44K | $40.48M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.15K | $0.00 |
| Jul 15, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $3.91K | $0.00 |
| Jul 14, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $3.91K | $0.00 |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.21 | $0.00 |
| Jul 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.21 | $0.00 |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | $0.00 |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | $0.00 |
| Jul 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.29 | $0.00 |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29 | $0.00 |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29 | $0.00 |
| Jun 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.71 | $0.00 |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $0.96 | $0.00 |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $0.96 | $0.00 |
| Jun 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $0.96 | $0.00 |