USDu
USDU
Rank #1160
$0.9987
Updated 8 days ago
Market Cap
$23.40M
24h Volume
$559.78K
Avg Volume (30d)
$1.45M
24h High/Low
$1.00
$0.9986
$0.9986
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Yield-Bearing Stablecoin
Chains
Solana
9ckR7pPPvyPadACDT...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9987 | $1.00 | $0.9986 | $0.9987 | $559.78K | $23.40M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.06K | $22.37M |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $756.88K | $22.33M |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.21M | $22.35M |
| Nov 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.01M | $22.34M |
| Nov 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $305.45K | $22.34M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $646.04K | $22.36M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $762.79K | $22.46M |
| Nov 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.42M | $20.36M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.55M | $20.31M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.85M | $20.59M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.44M | $18.31M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.69M | $18.36M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.13M | $18.22M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $595.07K | $18.22M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.38M | $18.22M |
| Oct 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.80M | $18.18M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.05M | $18.18M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $293.45K | $16.30M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.95M | $16.23M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.03M | $16.23M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.29M | $16.23M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.75M | $15.43M |