USDu
USDU
Rank #1160
$0.9998
Updated 5 months ago
Market Cap
$25.71M
24h Volume
$38.56K
Avg Volume (6m)
$176.38K
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Yield-Bearing Stablecoin
Chains
Solana
9ckR7pPPvyPadACDT...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9987 | $0.9998 | $38.56K | $25.71M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9994 | $0.9998 | $16.82K | $26.02M |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9994 | $0.9994 | $31.05K | $26.15M |
| Nov 30, 2025 | $0.9996 | $0.9999 | $0.9995 | $0.9999 | $20.45K | $26.10M |
| Nov 29, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $19.90K | $26.08M |
| Nov 28, 2025 | $0.9993 | $1.00 | $0.9986 | $0.9997 | $247.74K | $26.10M |
| Nov 27, 2025 | $0.9989 | $0.9992 | $0.9988 | $0.9992 | $197.33K | $26.17M |
| Nov 26, 2025 | $0.9989 | $1.00 | $0.9933 | $0.9990 | $12.27K | $26.15M |
| Nov 25, 2025 | $0.9990 | $0.9994 | $0.9987 | $0.9989 | $61.59K | $26.16M |
| Nov 24, 2025 | $0.9990 | $0.9995 | $0.9987 | $0.9987 | $66.80K | $25.88M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9983 | $0.9990 | $18.25K | $25.46M |
| Nov 22, 2025 | $0.9989 | $1.00 | $0.9987 | $1.00 | $178.55K | $25.44M |
| Nov 21, 2025 | $1.01 | $1.01 | $0.9955 | $0.9988 | $548.04K | $25.42M |
| Nov 20, 2025 | $0.9993 | $1.01 | $0.9989 | $1.01 | $404.24K | $25.45M |
| Nov 19, 2025 | $0.9991 | $1.00 | $0.9989 | $0.9993 | $364.91K | $25.44M |
| Nov 18, 2025 | $0.9990 | $1.00 | $0.9990 | $0.9991 | $595.64K | $25.43M |