Stables Labs Staked USDX
SUSDX
Rank #897
$0.9483
Updated 6 days ago
Market Cap
$36.25M
24h Volume
$26.95K
Avg Volume (30d)
$90.43K
24h High/Low
$0.9483
$0.9441
$0.9441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Chains
Ethereum
0x7788a3538c5fc7f...
Base
0x7788a3538c5fc7f...
Arbitrum One
0x7788a3538c5fc7f...
Binance Smart Chain
0x7788a3538c5fc7f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9483 | $0.9483 | $0.9441 | $0.9483 | $26.95K | $36.25M |
| Nov 10, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $26.95K | $36.25M |
| Nov 9, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $26.95K | $36.25M |
| Nov 8, 2025 | $0.9503 | $0.9503 | $0.9503 | $0.9503 | $27.18K | $36.25M |
| Nov 7, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $33.09K | $148.39M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $591.57K | $257.68M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $50.24K | $271.63M |
| Nov 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $32.10K | $271.53M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $25.05K | $270.62M |
| Nov 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $15.92K | $271.32M |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.97K | $270.48M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $812.72K | $266.63M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $42.71K | $264.13M |
| Oct 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $428.83K | $264.52M |
| Oct 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.81K | $260.43M |
| Oct 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.17K | $260.71M |
| Oct 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $17.20K | $264.49M |
| Oct 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $14.95K | $264.76M |
| Oct 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $509.88 | $264.88M |
| Oct 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $311.61 | $264.74M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $727.00 | $264.78M |
| Oct 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $36.48 | $264.64M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $29.34K | $263.12M |
| Oct 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $20.84K | $264.07M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.60K | $262.73M |