Stables Labs Staked USDX
SUSDX
Rank #897
$0.9483
Updated 7 days ago
Market Cap
$36.25M
24h Volume
$26.95K
Avg Volume (1y)
$59.08K
24h High/Low
$0.9483
$0.9441
$0.9441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Chains
Ethereum
0x7788a3538c5fc7f...
Base
0x7788a3538c5fc7f...
Arbitrum One
0x7788a3538c5fc7f...
Binance Smart Chain
0x7788a3538c5fc7f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9483 | $0.9483 | $0.9441 | $0.9483 | $26.95K | $36.25M |
| Nov 10, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $26.95K | $36.25M |
| Nov 9, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $26.95K | $36.25M |
| Nov 8, 2025 | $0.9503 | $0.9503 | $0.9503 | $0.9503 | $27.18K | $36.25M |
| Nov 7, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $33.09K | $148.39M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $591.57K | $257.68M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $50.24K | $271.63M |
| Nov 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $32.10K | $271.53M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $25.05K | $270.62M |
| Nov 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $15.92K | $271.32M |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.97K | $270.48M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $812.72K | $266.63M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $42.71K | $264.13M |
| Oct 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $428.83K | $264.52M |
| Oct 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.81K | $260.43M |
| Oct 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.17K | $260.71M |
| Oct 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $17.20K | $264.49M |
| Oct 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $14.95K | $264.76M |
| Oct 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $509.88 | $264.88M |
| Oct 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $311.61 | $264.74M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $727.00 | $264.78M |
| Oct 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $36.48 | $264.64M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $29.34K | $263.12M |
| Oct 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $20.84K | $264.07M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.60K | $262.73M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $39.21K | $262.90M |
| Oct 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $25.89K | $264.14M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $31.22K | $262.78M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $40.61K | $263.75M |
| Oct 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $30.46K | $264.33M |
| Oct 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $48.99K | $264.10M |
| Oct 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $28.92K | $264.07M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $21.75K | $263.07M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.76K | $263.86M |
| Oct 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $13.19K | $265.17M |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $51.02K | $264.99M |
| Oct 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $30.77K | $264.12M |
| Oct 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $45.66K | $264.88M |
| Oct 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $41.67K | $266.56M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $39.17K | $264.59M |
| Oct 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $136.89K | $264.82M |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $47.70K | $263.94M |
| Sep 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $45.56K | $256.83M |
| Sep 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $41.53K | $258.35M |
| Sep 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $35.11K | $257.37M |
| Sep 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.24K | $256.77M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.42K | $257.32M |
| Sep 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $34.23K | $257.73M |
| Sep 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.07K | $255.48M |
| Sep 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $23.15K | $257.17M |
| Sep 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $38.93K | $256.64M |
| Sep 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.18K | $255.68M |
| Sep 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.26K | $256.67M |
| Sep 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $19.00K | $257.13M |
| Sep 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $48.69K | $257.45M |
| Sep 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.49K | $256.95M |
| Sep 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.81K | $255.51M |
| Sep 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.91K | $255.53M |
| Sep 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $40.53K | $257.71M |
| Sep 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $57.24K | $257.15M |
| Sep 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $53.03K | $257.72M |
| Sep 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $49.90K | $257.67M |
| Sep 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $31.81K | $256.98M |
| Sep 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $23.59K | $256.74M |
| Sep 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $47.09K | $258.03M |
| Sep 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $52.83K | $258.52M |
| Sep 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $46.00K | $257.04M |
| Sep 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $22.76K | $256.70M |
| Sep 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $22.75K | $257.85M |
| Sep 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $19.48K | $257.41M |
| Sep 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $48.20K | $259.03M |
| Sep 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.66K | $258.69M |
| Aug 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $20.55K | $258.54M |
| Aug 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $42.18K | $259.59M |
| Aug 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $37.59K | $258.50M |
| Aug 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $60.15K | $258.01M |
| Aug 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $59.16K | $259.21M |
| Aug 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $14.62K | $259.57M |
| Aug 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $14.52K | $259.09M |
| Aug 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.83K | $258.49M |
| Aug 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.42K | $259.01M |
| Aug 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.03K | $258.45M |
| Aug 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.75K | $258.76M |
| Aug 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $101.15K | $250.89M |
| Aug 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $39.75K | $252.17M |
| Aug 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $30.85K | $252.60M |
| Aug 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $30.55K | $252.83M |
| Aug 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $36.35K | $251.98M |
| Aug 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $38.24K | $252.82M |
| Aug 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $63.89K | $252.48M |
| Aug 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $68.26K | $253.05M |
| Aug 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $87.62K | $252.10M |
| Aug 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.70K | $251.98M |
| Aug 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $173.61K | $253.26M |
| Aug 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $38.01K | $251.99M |
| Aug 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $89.27K | $253.44M |
| Aug 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $59.44K | $253.75M |
| Aug 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $36.16K | $253.14M |
| Aug 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $38.31K | $254.24M |
| Aug 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $37.41K | $252.31M |
| Aug 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.01K | $727.06K |
| Aug 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $102.08K | $729.57K |
| Aug 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $103.84K | $727.31K |
| Jul 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $82.85K | $728.09K |
| Jul 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $132.90K | $726.76K |
| Jul 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $83.39K | $725.60K |
| Jul 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.91K | $727.38K |
| Jul 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $27.86K | $726.50K |
| Jul 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $21.31K | $726.20K |
| Jul 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $53.30K | $724.83K |
| Jul 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $121.62K | $726.28K |
| Jul 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $150.56K | $725.38K |
| Jul 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $77.44K | $725.38K |
| Jul 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $40.31K | $725.64K |
| Jul 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $31.34K | $724.78K |
| Jul 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.30K | $726.08K |
| Jul 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $18.62K | $723.61K |
| Jul 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $46.27K | $723.37K |
| Jul 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $429.18K | $723.52K |
| Jul 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.18K | $723.43K |
| Jul 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $72.95K | $725.36K |
| Jul 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $39.96K | $723.17K |
| Jul 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $8.34K | $722.01K |
| Jul 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $137.55K | $721.31K |
| Jul 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $126.21K | $721.23K |
| Jul 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $84.65K | $723.92K |
| Jul 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $91.51K | $722.04K |
| Jul 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $11.11K | $720.64K |
| Jul 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $68.36K | $722.42K |
| Jul 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $86.15K | $723.17K |
| Jul 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $102.31K | $720.12K |
| Jul 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $83.67K | $721.61K |
| Jul 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $164.31K | $722.14K |
| Jul 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.66K | $717.86K |
| Jun 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $37.02K | $721.84K |
| Jun 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $70.84K | $720.34K |
| Jun 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $22.17K | $719.56K |
| Jun 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $72.57K | $719.63K |
| Jun 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $52.77K | $721.81K |
| Jun 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $85.50K | $720.50K |
| Jun 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $290.66K | $720.27K |
| Jun 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $535.32K | $720.02K |
| Jun 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $104.47K | $717.18K |
| Jun 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $156.16K | $718.74K |
| Jun 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $618.84K | $718.47K |
| Jun 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $122.28K | $720.34K |
| Jun 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $62.31K | $720.43K |
| Jun 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $387.73K | $718.88K |
| Jun 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $69.16K | $720.94K |
| Jun 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $109.08K | $721.19K |
| Jun 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $141.58K | $720.72K |
| Jun 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $189.86K | $716.96K |
| Jun 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $183.15K | $722.35K |
| Jun 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $142.12K | $719.73K |
| Jun 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $145.97K | $719.05K |
| Jun 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $135.31K | $714.88K |
| Jun 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $160.74K | $716.82K |
| Jun 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $96.48K | $719.48K |
| Jun 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $158.41K | $717.80K |
| Jun 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $318.19K | $718.30K |
| Jun 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $62.06K | $721.08K |
| Jun 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $137.21K | $716.66K |
| Jun 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $75.86K | $718.83K |
| Jun 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $67.21K | $715.55K |
| May 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $90.18K | $718.96K |
| May 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $90.78K | $719.15K |
| May 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $41.05K | $717.55K |
| May 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $81.20K | $717.75K |
| May 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $125.44K | $718.47K |
| May 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $148.07K | $716.50K |
| May 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $88.59K | $717.12K |
| May 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $53.38K | $717.97K |
| May 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $116.29K | $716.86K |
| May 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $36.96K | $715.97K |
| May 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $90.47K | $715.68K |
| May 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $34.05K | $710.27K |
| May 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $30.74K | $705.44K |
| May 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $19.83K | $715.75K |
| May 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.95K | $716.02K |
| May 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $35.77K | $715.38K |
| May 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.89K | $715.18K |
| May 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.09 | $715.29K |
| May 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.27K | $715.49K |
| May 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $38.90K | $715.38K |
| May 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $37.10K | $714.27K |
| May 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $46.75K | $716.07K |
| May 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.52 | $714.60K |
| May 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.97K | $715.26K |
| May 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.59K | $715.19K |
| May 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.32K | $712.96K |
| May 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.29K | $712.90K |
| May 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.78K | $712.89K |
| May 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.78K | $713.48K |
| May 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $9.47 | $713.05K |
| May 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.78K | $712.89K |
| Apr 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $40.26K | $713.48K |
| Apr 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $18.66K | $713.24K |
| Apr 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $33.78K | $711.07K |
| Apr 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $40.28K | $713.13K |
| Apr 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $60.26K | $713.67K |
| Apr 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $132.01K | $714.14K |
| Apr 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $47.27K | $712.38K |
| Apr 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $30.20K | $719.76K |
| Apr 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $58.65K | $712.14K |
| Apr 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $31.91K | $712.95K |
| Apr 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.92K | $714.01K |
| Apr 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.90K | $713.38K |
| Apr 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $156.46 | $713.55K |
| Apr 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $86.39K | $712.41K |
| Apr 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $77.16K | $712.12K |
| Apr 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.52K | $709.05K |
| Apr 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $66.05K | $712.50K |
| Apr 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $64.53K | $710.97K |
| Apr 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $60.19K | $713.54K |
| Apr 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $58.35K | $710.81K |
| Apr 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $53.04K | $709.73K |
| Apr 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $55.26K | $711.64K |
| Apr 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $116.00K | $710.22K |
| Apr 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $111.51K | $712.31K |
| Apr 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $75.00K | $712.61K |
| Apr 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $82.54K | $713.18K |
| Apr 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $75.57K | $710.65K |
| Apr 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $44.36K | $714.08K |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $63.53K | $712.92K |
| Apr 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.71K | $712.66K |
| Mar 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $22.45K | $711.66K |
| Mar 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $69.57K | $712.03K |
| Mar 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $126.56K | $713.25K |
| Mar 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $57.85K | $712.86K |
| Mar 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $59.47K | $712.77K |
| Mar 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $224.71K | $713.13K |
| Mar 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $231.65K | $712.43K |
| Mar 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $38.77K | $714.37K |
| Mar 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.87K | $707.13K |
| Mar 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $102.47K | $708.12K |
| Mar 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $133.58K | $708.45K |
| Mar 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $121.36K | $713.19K |
| Mar 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $122.48K | $710.90K |
| Mar 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $52.40K | $712.91K |
| Mar 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.04K | $693.54K |
| Mar 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $57.00K | $712.42K |
| Mar 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $57.45K | $711.58K |
| Mar 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $79.38K | $706.61K |
| Mar 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $70.42K | $708.83K |
| Mar 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $69.21K | $707.76K |
| Mar 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $69.54K | $699.53K |
| Mar 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $59.91K | $700.57K |
| Mar 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $48.09K | $701.56K |
| Mar 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $56.61K | $705.92K |
| Mar 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $66.81K | $706.16K |
| Mar 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $88.15K | $709.87K |
| Mar 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $131.08K | $709.43K |
| Mar 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $139.48K | $705.98K |
| Mar 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $139.18K | $744.81K |
| Mar 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $110.07K | $714.19K |
| Mar 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $131.33K | $705.43K |
| Feb 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $147.60K | $704.36K |
| Feb 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $121.76K | $702.04K |
| Feb 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $127.88K | $703.96K |
| Feb 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $74.28K | $704.49K |
| Feb 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $78.98K | $709.19K |
| Feb 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $86.33K | $708.06K |
| Feb 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $111.31K | $708.37K |
| Feb 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $52.42K | $710.41K |
| Feb 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $71.47K | $708.79K |
| Feb 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $51.65K | $708.04K |
| Feb 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $21.02K | $704.67K |
| Feb 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $27.29K | $698.67K |
| Feb 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.53K | $699.68K |
| Feb 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.50K | $704.89K |
| Feb 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.53K | $693.72K |
| Feb 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.75K | $700.29K |
| Feb 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $55.81K | $705.05K |
| Feb 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.25K | $708.00K |
| Feb 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $16.14K | $707.95K |
| Feb 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $21.04K | $706.38K |
| Feb 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $43.00K | $706.14K |
| Feb 7, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $17.94K | $660.97K |
| Feb 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $60.70K | $693.80K |
| Feb 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.58K | $670.08K |
| Feb 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.11K | $694.35K |
| Feb 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.04K | $677.87K |
| Feb 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.43K | $706.42K |
| Feb 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.34K | $693.32K |
| Jan 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $31.30K | $744.66K |
| Jan 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.03K | $754.39K |
| Jan 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $96.25K | $710.05K |
| Jan 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $61.64K | $715.24K |
| Jan 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $30.11K | $684.66K |
| Jan 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $30.55K | $696.25K |
| Jan 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.94K | $702.22K |
| Jan 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $29.65K | $707.11K |
| Jan 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $41.59K | $712.64K |
| Jan 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $26.07K | $702.77K |
| Jan 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $33.26K | $698.16K |
| Jan 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.65K | $699.80K |
| Jan 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.79K | $701.35K |
| Jan 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.75K | $700.95K |
| Jan 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.43K | $700.39K |
| Jan 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.97K | $705.09K |
| Jan 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.92K | $701.37K |
| Jan 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.84K | $699.72K |
| Jan 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $21.20K | $701.04K |
| Jan 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $19.83K | $700.26K |
| Jan 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.58K | $699.43K |
| Jan 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.14K | $697.18K |
| Jan 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.87K | $696.29K |
| Jan 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.27K | $696.52K |
| Jan 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.64K | $694.55K |
| Jan 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.84K | $697.51K |
| Jan 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.99K | $697.12K |
| Jan 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.18K | $699.00K |
| Jan 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.24K | $697.47K |
| Jan 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.93K | $692.97K |
| Jan 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.03K | $692.39K |
| Dec 31, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $17.20K | $692.75K |
| Dec 30, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $8.58K | $689.49K |
| Dec 29, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $412.30 | $692.29K |
| Dec 28, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $315.19 | $695.53K |
| Dec 27, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $5.23 | $692.45K |
| Dec 26, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.71K | $694.71K |
| Dec 25, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $997.71 | $692.98K |
| Dec 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $114.28 | $693.49K |
| Dec 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $717.52 | $692.13K |
| Dec 22, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $2.73K | $694.43K |
| Dec 21, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.07K | $691.04K |
| Dec 20, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $6.33K | $693.56K |
| Dec 19, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $113.58 | $692.02K |
| Dec 18, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $55.48K | $694.41K |
| Dec 17, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $24.26K | $692.48K |
| Dec 16, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $40.19K | $700.62K |
| Dec 15, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $12.46 | $689.48K |
| Dec 14, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $24.04 | $693.51K |
| Dec 13, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $2.67K | $690.27K |
| Dec 12, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $93.25K | $693.89K |
| Dec 11, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $150.77K | $688.29K |
| Dec 10, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $178.91K | $684.95K |
| Dec 9, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $85.00K | $685.08K |
| Dec 8, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $201.70 | $678.96K |
| Dec 7, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $5.41K | $676.71K |
| Dec 6, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $5.42K | $677.76K |
| Dec 4, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $14.91 | $678.25K |
| Dec 3, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $14.91 | $678.25K |
| Dec 2, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $998.30 | $677.72K |
| Dec 1, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $999.55 | $678.31K |
| Nov 30, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $14.96 | $678.13K |
| Nov 29, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $57.08 | $677.47K |
| Nov 28, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $915.23 | $678.89K |
| Nov 27, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $8.17K | $677.17K |
| Nov 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $8.46K | $673.56K |
| Nov 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $9.50K | $675.21K |
| Nov 24, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $8.67K | $674.23K |
| Nov 23, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $10.24K | $675.12K |
| Nov 22, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $9.30K | $674.32K |
| Nov 21, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $8.99K | $674.57K |
| Nov 20, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $9.17K | $675.25K |
| Nov 19, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $9.77K | $673.79K |
| Nov 18, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $8.16K | $674.21K |