Stables Labs USDX
USDX
Rank #739
$0.0823
Updated 6 days ago
Market Cap
$56.31M
24h Volume
$14.52K
Avg Volume (30d)
$545.91K
24h High/Low
$0.1105
$0.0383
$0.0383
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Chains
Ethereum
0xf3527ef8de265ea...
Base
0xf3527ef8de265ea...
Arbitrum One
0xf3527ef8de265ea...
Binance Smart Chain
0xf3527ef8de265ea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0823 | $0.1105 | $0.0383 | $0.0823 | $14.52K | $56.31M |
| Nov 10, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $25.32K | $64.26M |
| Nov 9, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $125.87K | $81.69M |
| Nov 8, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $410.11K | $112.35M |
| Nov 7, 2025 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $5.55M | $421.62M |
| Nov 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.92M | $683.75M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $372.68K | $684.45M |
| Nov 4, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $169.36K | $682.22M |
| Nov 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $202.23K | $683.71M |
| Nov 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $89.41K | $683.83M |
| Nov 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $269.77K | $683.41M |
| Oct 31, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $186.80K | $683.85M |
| Oct 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $976.90K | $683.28M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.11M | $683.24M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $708.20K | $682.97M |
| Oct 27, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $148.14K | $682.80M |
| Oct 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $899.23K | $682.99M |
| Oct 25, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $60.90K | $682.48M |
| Oct 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $48.66K | $682.54M |
| Oct 23, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $77.66K | $682.19M |
| Oct 22, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $51.31K | $682.41M |
| Oct 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $67.65K | $682.29M |
| Oct 20, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $86.11K | $681.49M |
| Oct 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $46.96K | $682.56M |
| Oct 18, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $23.60K | $682.27M |