Stables Labs USDX
USDX
Rank #739
$0.0823
Updated 7 days ago
Market Cap
$56.31M
24h Volume
$14.52K
Avg Volume (6m)
$763.29K
24h High/Low
$0.1105
$0.0383
$0.0383
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Chains
Ethereum
0xf3527ef8de265ea...
Base
0xf3527ef8de265ea...
Arbitrum One
0xf3527ef8de265ea...
Binance Smart Chain
0xf3527ef8de265ea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0823 | $0.1105 | $0.0383 | $0.0823 | $14.52K | $56.31M |
| Nov 10, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $25.32K | $64.26M |
| Nov 9, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $125.87K | $81.69M |
| Nov 8, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $410.11K | $112.35M |
| Nov 7, 2025 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $5.55M | $421.62M |
| Nov 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.92M | $683.75M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $372.68K | $684.45M |
| Nov 4, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $169.36K | $682.22M |
| Nov 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $202.23K | $683.71M |
| Nov 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $89.41K | $683.83M |
| Nov 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $269.77K | $683.41M |
| Oct 31, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $186.80K | $683.85M |
| Oct 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $976.90K | $683.28M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.11M | $683.24M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $708.20K | $682.97M |
| Oct 27, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $148.14K | $682.80M |
| Oct 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $899.23K | $682.99M |
| Oct 25, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $60.90K | $682.48M |
| Oct 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $48.66K | $682.54M |
| Oct 23, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $77.66K | $682.19M |
| Oct 22, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $51.31K | $682.41M |
| Oct 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $67.65K | $682.29M |
| Oct 20, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $86.11K | $681.49M |
| Oct 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $46.96K | $682.56M |
| Oct 18, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $23.60K | $682.27M |
| Oct 17, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $50.26K | $682.13M |
| Oct 16, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $33.53K | $681.86M |
| Oct 15, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $38.37K | $682.60M |
| Oct 14, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $95.57K | $682.22M |
| Oct 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $95.04K | $682.28M |
| Oct 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $83.56K | $682.37M |
| Oct 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $50.47K | $682.41M |
| Oct 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $172.22K | $681.50M |
| Oct 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $84.05K | $682.77M |
| Oct 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $41.59K | $682.34M |
| Oct 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $88.35K | $682.73M |
| Oct 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $36.45K | $683.04M |
| Oct 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $124.32K | $682.33M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.95K | $682.38M |
| Oct 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $67.05K | $682.13M |
| Oct 2, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.42M | $681.52M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $83.46K | $682.54M |
| Sep 30, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $105.78K | $680.91M |
| Sep 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $73.76K | $681.65M |
| Sep 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $201.52K | $680.74M |
| Sep 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $85.86K | $681.43M |
| Sep 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $149.94K | $681.04M |
| Sep 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $81.84K | $681.20M |
| Sep 24, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $56.61K | $680.61M |
| Sep 23, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $71.10K | $680.77M |
| Sep 22, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $91.89K | $679.64M |
| Sep 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $53.18K | $680.90M |
| Sep 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $17.40K | $680.08M |
| Sep 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $104.62K | $679.53M |
| Sep 18, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $80.39K | $679.90M |
| Sep 17, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $20.93K | $678.72M |
| Sep 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.29K | $679.81M |
| Sep 15, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $25.71K | $679.45M |
| Sep 14, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $130.98K | $679.51M |
| Sep 13, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $239.38K | $679.24M |
| Sep 12, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $124.28K | $679.51M |
| Sep 11, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $56.72K | $679.19M |
| Sep 10, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $137.54K | $679.20M |
| Sep 9, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $96.63K | $679.14M |
| Sep 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $98.65K | $679.95M |
| Sep 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $145.25K | $680.50M |
| Sep 6, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $250.11K | $679.26M |
| Sep 5, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $65.83K | $678.29M |
| Sep 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $675.38K | $679.41M |
| Sep 3, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $316.23K | $678.92M |
| Sep 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $154.30K | $679.74M |
| Sep 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $58.56K | $679.26M |
| Aug 31, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $473.18K | $679.38M |
| Aug 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $166.85K | $679.80M |
| Aug 29, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $141.02K | $679.33M |
| Aug 28, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $186.79K | $680.87M |
| Aug 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $155.72K | $680.85M |
| Aug 26, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $116.26K | $681.25M |
| Aug 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $53.67K | $681.13M |
| Aug 24, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $199.62K | $680.52M |
| Aug 23, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $13.14K | $680.71M |
| Aug 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $71.75K | $680.46M |
| Aug 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $275.44K | $680.85M |
| Aug 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $636.67K | $676.84M |
| Aug 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $68.32K | $673.41M |
| Aug 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $102.37K | $677.25M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.60K | $677.49M |
| Aug 16, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $56.85K | $676.13M |
| Aug 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $56.65K | $677.92M |
| Aug 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $133.46K | $677.02M |
| Aug 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $460.62K | $677.15M |
| Aug 12, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.07M | $676.75M |
| Aug 11, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $138.33K | $677.21M |
| Aug 10, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $475.01K | $677.34M |
| Aug 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $237.71K | $677.23M |
| Aug 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $643.86K | $677.21M |
| Aug 7, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $189.67K | $677.31M |
| Aug 6, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $418.09K | $676.70M |
| Aug 5, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $368.44K | $676.65M |
| Aug 4, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $468.47K | $675.98M |
| Aug 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $388.64K | $675.75M |
| Aug 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $517.57K | $676.00M |
| Aug 1, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $860.56K | $675.77M |
| Jul 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $239.10K | $675.95M |
| Jul 30, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $252.00K | $674.94M |
| Jul 29, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $378.62K | $674.78M |
| Jul 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $36.61K | $675.27M |
| Jul 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $94.54K | $675.00M |
| Jul 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $63.96K | $675.09M |
| Jul 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $228.94K | $674.62M |
| Jul 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $397.10K | $674.95M |
| Jul 23, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $520.80K | $674.76M |
| Jul 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $199.78K | $675.04M |
| Jul 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $698.24K | $674.74M |
| Jul 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $437.20K | $674.55M |
| Jul 19, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $84.69K | $674.22M |
| Jul 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.19M | $674.16M |
| Jul 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $891.31K | $673.85M |
| Jul 16, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.44M | $673.40M |
| Jul 15, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.27M | $673.73M |
| Jul 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $131.60K | $673.07M |
| Jul 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.38M | $673.13M |
| Jul 12, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.25M | $673.28M |
| Jul 11, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $787.94K | $673.24M |
| Jul 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $632.22K | $673.06M |
| Jul 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $449.63K | $673.34M |
| Jul 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $960.87K | $672.87M |
| Jul 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $354.11K | $672.79M |
| Jul 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $315.12K | $672.98M |
| Jul 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $411.29K | $672.97M |
| Jul 4, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $320.32K | $671.90M |
| Jul 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $467.16K | $672.29M |
| Jul 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.06M | $672.19M |
| Jul 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.08M | $672.75M |
| Jun 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $251.04K | $669.12M |
| Jun 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $700.94K | $668.91M |
| Jun 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $456.21K | $668.95M |
| Jun 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $587.82K | $667.83M |
| Jun 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $606.12K | $667.05M |
| Jun 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $495.68K | $666.90M |
| Jun 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.81M | $667.16M |
| Jun 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.31M | $667.36M |
| Jun 22, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.10M | $668.40M |
| Jun 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $11.95M | $669.29M |
| Jun 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.74M | $669.47M |
| Jun 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.79M | $670.06M |
| Jun 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $646.53K | $669.70M |
| Jun 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.25M | $669.66M |
| Jun 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.05M | $670.34M |
| Jun 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.17M | $670.41M |
| Jun 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.62M | $671.25M |
| Jun 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.29M | $671.96M |
| Jun 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $806.73K | $670.73M |
| Jun 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $399.11K | $670.35M |
| Jun 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.28M | $671.14M |
| Jun 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $969.55K | $670.72M |
| Jun 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.38M | $671.32M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $672.27M |
| Jun 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.14M | $673.64M |
| Jun 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $652.57K | $673.58M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $346.31K | $673.34M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $563.31K | $673.84M |
| Jun 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $509.88K | $673.08M |
| Jun 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $628.78K | $673.55M |
| May 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.59M | $672.80M |
| May 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $909.21K | $671.88M |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $669.99M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $669.47M |
| May 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.08M | $668.61M |
| May 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.34M | $666.65M |
| May 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.24M | $666.37M |
| May 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.02M | $666.09M |
| May 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.14M | $664.56M |
| May 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.56M | $661.27M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $652.43M |
| May 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.91K | $627.52M |
| May 19, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $115.42K | $625.03M |
| May 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $40.58K | $627.46M |