Usual USD
USD0
Rank #164
$0.9984
Updated 6 days ago
Market Cap
$541.20M
24h Volume
$296.13K
Avg Volume (30d)
$3.83M
24h High/Low
$1.00
$0.9972
$0.9972
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Chains
Ethereum
0x73a15fed60bf676...
Base
0x758a3e0b1f842c9...
Arbitrum One
0x35f1c5cb7fb977e...
Binance Smart Chain
0x758a3e0b1f842c9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9984 | $1.00 | $0.9972 | $0.9984 | $296.13K | $541.20M |
| Nov 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.84M | $540.79M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.84M | $541.80M |
| Nov 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.35M | $542.20M |
| Nov 7, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $6.94M | $545.52M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.37M | $541.52M |
| Nov 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.01M | $539.91M |
| Nov 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.32M | $542.20M |
| Nov 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $244.75K | $542.81M |
| Nov 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.56M | $541.75M |
| Nov 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.47M | $541.65M |
| Oct 31, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.50M | $542.07M |
| Oct 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.62M | $546.16M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.30M | $547.22M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.79M | $547.32M |
| Oct 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $743.14K | $548.10M |
| Oct 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.00M | $548.21M |
| Oct 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.42M | $550.43M |
| Oct 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.49M | $551.15M |
| Oct 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.12M | $551.47M |
| Oct 22, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.05M | $544.80M |
| Oct 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.98M | $546.30M |
| Oct 20, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.89M | $546.71M |
| Oct 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.65M | $547.08M |
| Oct 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.07M | $547.67M |