Usual USD
USD0
Rank #164
$0.9984
Updated 7 days ago
Market Cap
$541.20M
24h Volume
$296.13K
Avg Volume (1y)
$23.87M
24h High/Low
$1.00
$0.9972
$0.9972
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Chains
Ethereum
0x73a15fed60bf676...
Base
0x758a3e0b1f842c9...
Arbitrum One
0x35f1c5cb7fb977e...
Binance Smart Chain
0x758a3e0b1f842c9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9984 | $1.00 | $0.9972 | $0.9984 | $296.13K | $541.20M |
| Nov 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.84M | $540.79M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.84M | $541.80M |
| Nov 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.35M | $542.20M |
| Nov 7, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $6.94M | $545.52M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.37M | $541.52M |
| Nov 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.01M | $539.91M |
| Nov 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.32M | $542.20M |
| Nov 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $244.75K | $542.81M |
| Nov 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.56M | $541.75M |
| Nov 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.47M | $541.65M |
| Oct 31, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.50M | $542.07M |
| Oct 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.62M | $546.16M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.30M | $547.22M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.79M | $547.32M |
| Oct 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $743.14K | $548.10M |
| Oct 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.00M | $548.21M |
| Oct 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.42M | $550.43M |
| Oct 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.49M | $551.15M |
| Oct 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.12M | $551.47M |
| Oct 22, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.05M | $544.80M |
| Oct 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.98M | $546.30M |
| Oct 20, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.89M | $546.71M |
| Oct 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.65M | $547.08M |
| Oct 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.07M | $547.67M |
| Oct 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.19M | $547.85M |
| Oct 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.22M | $548.61M |
| Oct 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.92M | $549.30M |
| Oct 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.51M | $551.09M |
| Oct 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.91M | $552.35M |
| Oct 12, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $19.66M | $554.38M |
| Oct 11, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $7.81M | $550.52M |
| Oct 10, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.46M | $552.39M |
| Oct 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.00M | $553.02M |
| Oct 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.44M | $554.26M |
| Oct 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.01M | $555.64M |
| Oct 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.44M | $556.80M |
| Oct 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $894.01K | $557.47M |
| Oct 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.64M | $557.50M |
| Oct 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.98M | $552.95M |
| Oct 2, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.94M | $553.28M |
| Oct 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.24M | $553.60M |
| Sep 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.41M | $554.46M |
| Sep 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $549.17K | $555.30M |
| Sep 28, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.43M | $555.36M |
| Sep 27, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $15.60M | $556.08M |
| Sep 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $6.98M | $561.26M |
| Sep 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.75M | $564.05M |
| Sep 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.33M | $564.10M |
| Sep 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.72M | $564.70M |
| Sep 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.57M | $560.04M |
| Sep 21, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.01M | $560.67M |
| Sep 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $47.57K | $561.26M |
| Sep 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $631.13K | $561.36M |
| Sep 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $5.57M | $561.37M |
| Sep 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.87M | $563.39M |
| Sep 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.97M | $564.15M |
| Sep 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.41M | $565.12M |
| Sep 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.03M | $565.49M |
| Sep 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.33M | $566.12M |
| Sep 12, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $614.36K | $565.76M |
| Sep 11, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.51M | $565.75M |
| Sep 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.75M | $565.92M |
| Sep 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.96M | $567.06M |
| Sep 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.49M | $567.84M |
| Sep 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.33M | $568.28M |
| Sep 6, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.87M | $568.82M |
| Sep 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.99M | $571.02M |
| Sep 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.55M | $571.82M |
| Sep 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.38M | $573.21M |
| Sep 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.83M | $573.53M |
| Sep 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.08M | $575.84M |
| Aug 31, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $387.08K | $576.11M |
| Aug 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.92M | $576.40M |
| Aug 29, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.25M | $569.41M |
| Aug 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.88M | $571.89M |
| Aug 27, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $7.31M | $574.07M |
| Aug 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.04M | $575.41M |
| Aug 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.25M | $574.78M |
| Aug 24, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.11M | $576.45M |
| Aug 23, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.02M | $577.18M |
| Aug 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $11.96M | $578.33M |
| Aug 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.95M | $573.74M |
| Aug 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.43M | $573.79M |
| Aug 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.61M | $574.08M |
| Aug 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.74M | $573.85M |
| Aug 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.16M | $573.84M |
| Aug 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.28M | $573.36M |
| Aug 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.51M | $574.05M |
| Aug 14, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.78M | $575.58M |
| Aug 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.46M | $575.47M |
| Aug 12, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.98M | $575.90M |
| Aug 11, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.44M | $575.94M |
| Aug 10, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $585.67K | $577.29M |
| Aug 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $922.37K | $577.63M |
| Aug 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.58M | $577.53M |
| Aug 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.96M | $578.40M |
| Aug 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.27M | $578.69M |
| Aug 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.33M | $581.74M |
| Aug 4, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $158.32K | $582.17M |
| Aug 3, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.86M | $582.25M |
| Aug 2, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.41M | $582.36M |
| Aug 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.04M | $583.20M |
| Jul 31, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.64M | $583.44M |
| Jul 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.63M | $584.18M |
| Jul 29, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.14M | $584.51M |
| Jul 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.18M | $577.42M |
| Jul 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.79M | $577.83M |
| Jul 26, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.80M | $579.39M |
| Jul 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.82M | $581.05M |
| Jul 24, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.10M | $581.30M |
| Jul 23, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.93M | $582.56M |
| Jul 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.00M | $583.13M |
| Jul 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.85M | $583.33M |
| Jul 20, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.27M | $583.64M |
| Jul 19, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.35M | $584.46M |
| Jul 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.53M | $583.55M |
| Jul 17, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.79M | $583.96M |
| Jul 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.16M | $584.25M |
| Jul 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.35M | $585.37M |
| Jul 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.35M | $585.29M |
| Jul 13, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $14.02M | $585.48M |
| Jul 12, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $8.68M | $581.68M |
| Jul 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.51M | $582.31M |
| Jul 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.60M | $583.11M |
| Jul 9, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $11.48M | $586.88M |
| Jul 8, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.75M | $588.71M |
| Jul 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.25M | $585.40M |
| Jul 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.22M | $585.46M |
| Jul 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $5.06M | $585.53M |
| Jul 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.30M | $587.25M |
| Jul 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.65M | $587.51M |
| Jul 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $14.85M | $589.45M |
| Jul 1, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.79M | $585.93M |
| Jun 30, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.81M | $590.79M |
| Jun 29, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.72M | $591.22M |
| Jun 28, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.92M | $591.39M |
| Jun 27, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $23.86M | $593.12M |
| Jun 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.37M | $597.95M |
| Jun 25, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $16.94M | $591.53M |
| Jun 24, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $8.00M | $605.49M |
| Jun 23, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $9.44M | $606.98M |
| Jun 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $5.32M | $609.11M |
| Jun 21, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $8.08M | $610.45M |
| Jun 20, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.06M | $612.17M |
| Jun 19, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $26.51M | $607.69M |
| Jun 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $16.09M | $613.21M |
| Jun 17, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $6.43M | $614.64M |
| Jun 16, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.31M | $615.27M |
| Jun 15, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $8.80M | $615.29M |
| Jun 14, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.46M | $615.65M |
| Jun 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $13.29M | $617.81M |
| Jun 12, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $7.35M | $628.86M |
| Jun 11, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $8.04M | $619.53M |
| Jun 10, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $9.64M | $620.37M |
| Jun 9, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.96M | $630.45M |
| Jun 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $6.52M | $630.87M |
| Jun 7, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $8.74M | $631.54M |
| Jun 6, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $8.49M | $631.65M |
| Jun 5, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.08M | $633.56M |
| Jun 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.62M | $623.90M |
| Jun 3, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.81M | $623.99M |
| Jun 2, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.36M | $623.95M |
| Jun 1, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $17.86M | $624.44M |
| May 31, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $13.91M | $628.50M |
| May 30, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $9.03M | $629.28M |
| May 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $15.57M | $632.33M |
| May 28, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $12.64M | $636.55M |
| May 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $8.04M | $640.79M |
| May 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $11.47M | $641.00M |
| May 25, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.67M | $634.64M |
| May 24, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $62.21M | $638.13M |
| May 23, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $16.93M | $638.83M |
| May 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.82M | $642.97M |
| May 21, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $6.86M | $644.60M |
| May 20, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $3.80M | $645.80M |
| May 19, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.99M | $646.38M |
| May 18, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.86M | $646.66M |
| May 17, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.37M | $646.88M |
| May 16, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $11.31M | $647.20M |
| May 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $36.23M | $646.94M |
| May 14, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $19.22M | $641.35M |
| May 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $15.07M | $643.35M |
| May 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.41M | $646.42M |
| May 11, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.35M | $646.33M |
| May 10, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.58M | $646.17M |
| May 9, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.66M | $646.74M |
| May 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $14.84M | $647.74M |
| May 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $17.06M | $647.80M |
| May 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $7.07M | $648.08M |
| May 5, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.48M | $647.79M |
| May 4, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.54M | $647.73M |
| May 3, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.49M | $647.60M |
| May 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $11.25M | $648.30M |
| May 1, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.71M | $650.15M |
| Apr 30, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.46M | $655.87M |
| Apr 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.87M | $658.23M |
| Apr 28, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $10.60M | $658.50M |
| Apr 27, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.71M | $661.34M |
| Apr 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $31.25M | $662.10M |
| Apr 25, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $18.78M | $669.57M |
| Apr 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $16.01M | $672.73M |
| Apr 23, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $6.72M | $674.06M |
| Apr 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $9.74M | $675.18M |
| Apr 21, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.90M | $681.48M |
| Apr 20, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $10.28M | $681.42M |
| Apr 19, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $8.35M | $683.02M |
| Apr 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.25M | $706.56M |
| Apr 17, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $12.68M | $706.89M |
| Apr 16, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $30.55M | $708.30M |
| Apr 15, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $21.29M | $715.33M |
| Apr 14, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $11.06M | $714.25M |
| Apr 13, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $39.20M | $714.73M |
| Apr 12, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $54.58M | $722.62M |
| Apr 11, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $41.41M | $738.75M |
| Apr 10, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $12.63M | $776.56M |
| Apr 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $6.58M | $776.33M |
| Apr 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $46.73M | $775.54M |
| Apr 7, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $39.87M | $790.64M |
| Apr 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $25.52M | $815.82M |
| Apr 5, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $82.72M | $823.68M |
| Apr 4, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $57.24M | $843.88M |
| Apr 3, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $14.20M | $870.40M |
| Apr 2, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $14.87M | $875.33M |
| Apr 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $37.80M | $879.98M |
| Mar 31, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $7.21M | $896.49M |
| Mar 30, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $23.86M | $898.66M |
| Mar 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $69.99M | $908.90M |
| Mar 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $18.42M | $939.67M |
| Mar 27, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $43.10M | $948.62M |
| Mar 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $34.19M | $951.18M |
| Mar 25, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $13.24M | $949.44M |
| Mar 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $27.45M | $955.12M |
| Mar 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $16.62M | $948.43M |
| Mar 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $67.17M | $953.71M |
| Mar 21, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $12.31M | $975.54M |
| Mar 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $13.51M | $979.44M |
| Mar 19, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $77.63M | $984.79M |
| Mar 18, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $66.58M | $989.25M |
| Mar 17, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.07M | $976.06M |
| Mar 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.33M | $975.88M |
| Mar 15, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $54.94M | $975.93M |
| Mar 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $68.81M | $998.23M |
| Mar 13, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $12.93M | $977.85M |
| Mar 12, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $25.24M | $980.63M |
| Mar 11, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $69.37M | $989.15M |
| Mar 10, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $35.27M | $1.01B |
| Mar 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $15.52M | $1.02B |
| Mar 8, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $60.04M | $1.02B |
| Mar 7, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $52.29M | $1.04B |
| Mar 6, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $32.19M | $1.05B |
| Mar 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $14.69M | $1.07B |
| Mar 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.71M | $1.07B |
| Mar 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $14.75M | $1.07B |
| Mar 2, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.04M | $1.08B |
| Mar 1, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $31.16M | $1.09B |
| Feb 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.12M | $1.09B |
| Feb 27, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $19.88M | $1.09B |
| Feb 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $54.47M | $1.09B |
| Feb 25, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $14.26M | $1.11B |
| Feb 24, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.22M | $1.12B |
| Feb 23, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.05M | $1.12B |
| Feb 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $19.61M | $1.12B |
| Feb 21, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $12.05M | $1.11B |
| Feb 20, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $20.34M | $1.12B |
| Feb 19, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $25.81M | $1.12B |
| Feb 18, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $4.49M | $1.14B |
| Feb 17, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $3.71M | $1.14B |
| Feb 16, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.36M | $1.14B |
| Feb 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.97M | $1.14B |
| Feb 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $26.49M | $1.15B |
| Feb 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $25.06M | $1.16B |
| Feb 12, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $18.60M | $1.16B |
| Feb 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $9.19M | $1.16B |
| Feb 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.74M | $1.16B |
| Feb 9, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $5.54M | $1.16B |
| Feb 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $10.30M | $1.17B |
| Feb 7, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $17.71M | $1.16B |
| Feb 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $44.53M | $1.17B |
| Feb 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $26.13M | $1.18B |
| Feb 4, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $60.54M | $1.18B |
| Feb 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $20.55M | $1.19B |
| Feb 2, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $11.47M | $1.20B |
| Feb 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $26.69M | $1.20B |
| Jan 31, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $56.85M | $1.20B |
| Jan 30, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.79M | $1.20B |
| Jan 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $31.51M | $1.21B |
| Jan 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $37.27M | $1.22B |
| Jan 27, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $20.08M | $1.23B |
| Jan 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $12.12M | $1.24B |
| Jan 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $11.46M | $1.24B |
| Jan 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $46.22M | $1.24B |
| Jan 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $68.43M | $1.24B |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.76M | $1.24B |
| Jan 21, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $95.56M | $1.25B |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $129.16M | $1.34B |
| Jan 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.28M | $1.47B |
| Jan 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $30.63M | $1.47B |
| Jan 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $35.43M | $1.48B |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.95M | $1.49B |
| Jan 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $101.16M | $1.53B |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.99M | $1.54B |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.71M | $1.53B |
| Jan 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.29M | $1.54B |
| Jan 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $695.19M | $1.57B |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $396.55M | $1.65B |
| Jan 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $238.37M | $1.78B |
| Jan 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $90.04M | $1.86B |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.02M | $1.86B |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.79M | $1.84B |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.15M | $1.81B |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.90M | $1.78B |
| Jan 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $47.47M | $1.74B |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.27M | $1.68B |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $524.57M | $1.63B |
| Dec 31, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $142.74M | $1.78B |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $37.35M | $1.81B |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $37.96M | $1.79B |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $52.94M | $1.77B |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $42.85M | $1.69B |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $71.86M | $1.62B |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $92.66M | $1.55B |
| Dec 24, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $75.40M | $1.46B |
| Dec 23, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $65.58M | $1.42B |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $141.34M | $1.40B |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $173.63M | $1.37B |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $200.50M | $1.21B |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $130.19M | $1.02B |
| Dec 18, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $26.28M | $875.01M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.16M | $866.37M |
| Dec 16, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23.36M | $852.33M |
| Dec 15, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.45M | $845.30M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $68.79M | $839.25M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $59.69M | $828.12M |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $68.68M | $790.83M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $55.25M | $703.72M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $41.39M | $666.55M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.64M | $642.36M |
| Dec 8, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $24.82M | $610.26M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $22.23M | $566.26M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.05M | $540.54M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.89M | $528.51M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.63M | $522.86M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.28M | $511.84M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.11M | $500.73M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.11M | $487.65M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.24M | $475.44M |
| Nov 29, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $26.52M | $469.62M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.58M | $451.47M |
| Nov 27, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $14.45M | $452.66M |
| Nov 26, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $8.64M | $430.39M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $21.23M | $433.10M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.44M | $433.75M |
| Nov 23, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.83M | $433.07M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.97M | $409.47M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.37M | $401.70M |
| Nov 20, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.21M | $393.31M |
| Nov 19, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.07M | $374.63M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.69M | $364.59M |