USUALx
USUALX
Rank #1099
$0.0512
Updated 8 days ago
Market Cap
$24.61M
24h Volume
$9.52K
Avg Volume (all)
$806.32K
24h High/Low
$0.0570
$0.0490
$0.0490
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Chains
Ethereum
0x06b964d96f5dcf7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0512 | $0.0570 | $0.0490 | $0.0512 | $9.52K | $24.61M |
| Nov 10, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $33.09K | $26.36M |
| Nov 9, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.52K | $23.71M |
| Nov 8, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $33.30K | $26.56M |
| Nov 7, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $54.25K | $24.20M |
| Nov 6, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $146.96K | $25.39M |
| Nov 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $77.21K | $23.71M |
| Nov 4, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $42.32K | $21.10M |
| Nov 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.33K | $19.77M |
| Nov 2, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $6.52K | $23.74M |
| Nov 1, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $114.55K | $22.23M |
| Oct 31, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $202.86K | $22.33M |
| Oct 30, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $18.73K | $22.73M |
| Oct 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $87.73K | $20.56M |
| Oct 28, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $66.39K | $24.41M |
| Oct 27, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $32.94K | $26.03M |
| Oct 26, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $8.82K | $25.01M |
| Oct 25, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $65.47K | $25.29M |
| Oct 24, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $19.32K | $24.21M |
| Oct 23, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $30.29K | $23.60M |
| Oct 22, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $686.37 | $24.75M |
| Oct 21, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $75.14K | $25.71M |
| Oct 20, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $116.81K | $24.26M |
| Oct 19, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $79.64K | $23.78M |
| Oct 18, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $110.87K | $23.50M |
| Oct 17, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $29.57K | $23.57M |
| Oct 16, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $63.50K | $24.69M |
| Oct 15, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $54.04K | $25.56M |
| Oct 14, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $59.84K | $26.77M |
| Oct 13, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $68.52K | $25.55M |
| Oct 12, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $194.85K | $22.32M |
| Oct 11, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $38.85K | $28.08M |
| Oct 10, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $27.42K | $38.35M |
| Oct 9, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $27.49K | $36.94M |
| Oct 8, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $23.29K | $38.49M |
| Oct 7, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $28.52K | $41.46M |
| Oct 6, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $22.58K | $38.73M |
| Oct 5, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $17.09K | $37.56M |
| Oct 4, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $74.66K | $41.79M |
| Oct 3, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $22.67K | $40.84M |
| Oct 2, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $28.21K | $37.97M |
| Oct 1, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $55.90K | $35.85M |
| Sep 30, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $33.69K | $37.94M |
| Sep 29, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $7.60K | $39.99M |
| Sep 28, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $98.43K | $38.64M |
| Sep 27, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $33.22K | $38.05M |
| Sep 26, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $107.79 | $38.11M |
| Sep 25, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $106.06 | $44.82M |
| Sep 24, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $649.21 | $57.61M |
| Sep 23, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $1.21K | $47.64M |
| Sep 22, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $43.30K | $49.12M |
| Sep 21, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $18.40K | $49.32M |
| Sep 20, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $49.87K | $49.12M |
| Sep 19, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $113.44K | $52.90M |
| Sep 18, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $18.71K | $50.15M |
| Sep 17, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $109.81K | $46.33M |
| Sep 16, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $38.81K | $48.92M |
| Sep 15, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $534.01 | $49.86M |
| Sep 14, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $136.96 | $53.34M |
| Sep 13, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $180.95 | $51.52M |
| Sep 12, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $344.52 | $51.19M |
| Sep 11, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $394.07 | $50.93M |
| Sep 10, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $13.00K | $46.86M |
| Sep 9, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $7.25K | $48.90M |
| Sep 8, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $496.90 | $46.17M |
| Sep 7, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $5.66K | $44.31M |
| Sep 6, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $138.74K | $41.54M |
| Sep 5, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $68.57K | $43.99M |
| Sep 4, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $40.92K | $47.53M |
| Sep 3, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $280.43K | $46.37M |
| Sep 2, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $47.81K | $45.48M |
| Sep 1, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $24.57K | $46.94M |
| Aug 31, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $41.01K | $48.60M |
| Aug 30, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $39.36K | $48.84M |
| Aug 29, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $166.94K | $50.53M |
| Aug 28, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $28.32K | $48.16M |
| Aug 27, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $119.60K | $47.19M |
| Aug 26, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $158.26K | $47.97M |
| Aug 25, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $8.72K | $53.99M |
| Aug 24, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $180.31K | $56.21M |
| Aug 23, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $124.34K | $54.65M |
| Aug 22, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $31.97K | $47.17M |
| Aug 21, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $80.52K | $48.76M |
| Aug 20, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $121.12K | $47.33M |
| Aug 19, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $20.89K | $50.70M |
| Aug 18, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $61.25K | $51.68M |
| Aug 17, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $25.77K | $51.33M |
| Aug 16, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $58.37K | $51.83M |
| Aug 15, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $38.09K | $51.92M |
| Aug 14, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $141.03K | $60.01M |
| Aug 13, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $41.03K | $56.94M |
| Aug 12, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $150.43K | $54.51M |
| Aug 11, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $44.01K | $59.03M |
| Aug 10, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $37.56K | $59.52M |
| Aug 9, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $85.69K | $54.16M |
| Aug 8, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $332.55 | $52.92M |
| Aug 7, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $859.93 | $47.01M |
| Aug 6, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $333.23 | $48.47M |
| Aug 5, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $329.20 | $54.84M |
| Aug 4, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $1.06K | $50.74M |
| Aug 3, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $94.46 | $49.96M |
| Aug 2, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $1.01K | $45.22M |
| Aug 1, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $0.00 | $56.54M |
| Jul 31, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $683.16 | $55.24M |
| Jul 30, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $530.32 | $60.42M |
| Jul 29, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $646.97 | $57.93M |
| Jul 28, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $1.34K | $59.75M |
| Jul 27, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $159.23 | $59.24M |
| Jul 26, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $91.38 | $60.32M |
| Jul 25, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $61.51K | $56.37M |
| Jul 24, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $42.56K | $57.89M |
| Jul 23, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $31.62K | $64.99M |
| Jul 22, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $357.79 | $68.73M |
| Jul 21, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $65.62K | $66.69M |
| Jul 20, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $21.82K | $60.53M |
| Jul 19, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $2.41K | $57.97M |
| Jul 18, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $57.37K | $62.45M |
| Jul 17, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $107.57K | $65.01M |
| Jul 16, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $81.96K | $68.42M |
| Jul 15, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $185.51K | $65.59M |
| Jul 14, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $186.14K | $77.73M |
| Jul 13, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $28.46K | $57.15M |
| Jul 12, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $250.40K | $64.17M |
| Jul 11, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $107.39K | $56.64M |
| Jul 10, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $190.81K | $53.41M |
| Jul 9, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $109.69K | $53.10M |
| Jul 8, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $63.79K | $52.60M |
| Jul 7, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $12.91K | $45.05M |
| Jul 6, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $20.73K | $41.12M |
| Jul 5, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.00 | $40.76M |
| Jul 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $3.08 | $43.20M |
| Jul 3, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $3.54K | $42.03M |
| Jul 2, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $1.93K | $51.76M |
| Jul 1, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $13.87 | $42.43M |
| Jun 30, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $179.05 | $44.10M |
| Jun 29, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $92.89 | $42.08M |
| Jun 28, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $207.98 | $39.98M |
| Jun 27, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $355.02 | $33.73M |
| Jun 26, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.33K | $42.77M |
| Jun 25, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $0.00 | $40.66M |
| Jun 24, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $2.08K | $45.13M |
| Jun 23, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $5.33K | $39.30M |
| Jun 22, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $250.65 | $39.69M |
| Jun 21, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $719.13 | $41.39M |
| Jun 20, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $1.72K | $46.96M |
| Jun 19, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $32.72K | $46.22M |
| Jun 18, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $257.16K | $47.82M |
| Jun 17, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $132.44K | $52.36M |
| Jun 16, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $142.77K | $51.74M |
| Jun 15, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $205.37K | $53.21M |
| Jun 14, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $8.89K | $56.93M |
| Jun 13, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $3.96K | $59.57M |
| Jun 12, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $2.44K | $62.98M |
| Jun 11, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $141.32K | $66.42M |
| Jun 10, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $12.23K | $61.34M |
| Jun 9, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $4.43K | $57.55M |
| Jun 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $1.19K | $56.29M |
| Jun 7, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $45.37K | $55.07M |
| Jun 6, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $126.57K | $54.41M |
| Jun 5, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $306.03K | $57.71M |
| Jun 4, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $31.45K | $60.44M |
| Jun 3, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $35.61K | $60.49M |
| Jun 2, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $15.05K | $57.39M |
| Jun 1, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $5.01K | $56.86M |
| May 31, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $7.68K | $55.35M |
| May 30, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $64.69K | $65.10M |
| May 29, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $199.74K | $68.55M |
| May 28, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $52.49K | $68.89M |
| May 27, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $43.32K | $66.95M |
| May 26, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $91.02K | $68.13M |
| May 25, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $26.01K | $70.06M |
| May 24, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $85.30K | $66.43M |
| May 23, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $107.93K | $76.68M |
| May 22, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $208.04K | $68.73M |
| May 21, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $273.01K | $66.84M |
| May 20, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $342.85K | $66.67M |
| May 19, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $269.86K | $66.63M |
| May 18, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $297.17K | $61.11M |
| May 17, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $392.29K | $63.05M |
| May 16, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $666.93K | $69.06M |
| May 15, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $1.11M | $77.06M |
| May 14, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $597.27K | $82.12M |
| May 13, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $639.18K | $73.59M |
| May 12, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $876.73K | $79.90M |
| May 11, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $667.15K | $81.11M |
| May 10, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $491.25K | $76.30M |
| May 9, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $463.00K | $68.35M |
| May 8, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $315.67K | $59.90M |
| May 7, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $304.48K | $59.05M |
| May 6, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $198.31K | $60.29M |
| May 5, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $129.81K | $60.48M |
| May 4, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $85.97K | $58.06M |
| May 3, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $896.48K | $63.57M |
| May 2, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $176.83K | $60.22M |
| May 1, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $187.51K | $60.10M |
| Apr 30, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $94.50K | $61.14M |
| Apr 29, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $192.52K | $64.09M |
| Apr 28, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $153.74K | $62.62M |
| Apr 27, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $264.84K | $70.46M |
| Apr 26, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $113.12K | $67.31M |
| Apr 25, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $93.91K | $63.00M |
| Apr 24, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $217.71K | $59.78M |
| Apr 23, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $384.12K | $57.80M |
| Apr 22, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $298.95K | $57.15M |
| Apr 21, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $347.36K | $59.80M |
| Apr 20, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $320.04K | $50.29M |
| Apr 19, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $547.31K | $49.68M |
| Apr 18, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $209.77K | $51.43M |
| Apr 17, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $118.17K | $53.92M |
| Apr 16, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $161.17K | $55.80M |
| Apr 15, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $299.53K | $60.65M |
| Apr 14, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $272.53K | $64.96M |
| Apr 13, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $367.92K | $72.12M |
| Apr 12, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $158.07K | $61.85M |
| Apr 11, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $232.94K | $60.71M |
| Apr 10, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $533.71K | $63.09M |
| Apr 9, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $297.04K | $56.09M |
| Apr 8, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $486.97K | $53.22M |
| Apr 7, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $232.80K | $49.28M |
| Apr 6, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $289.13K | $52.75M |
| Apr 5, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $1.34M | $55.74M |
| Apr 4, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $315.84K | $53.10M |
| Apr 3, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $621.31K | $49.44M |
| Apr 2, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $343.49K | $55.41M |
| Apr 1, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $256.30K | $57.33M |
| Mar 31, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $299.71K | $57.15M |
| Mar 30, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $120.92K | $54.86M |
| Mar 29, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $755.26K | $59.24M |
| Mar 28, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $528.19K | $65.29M |
| Mar 27, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $439.18K | $53.18M |
| Mar 26, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $696.17K | $53.53M |
| Mar 25, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $167.71K | $52.26M |
| Mar 24, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $191.28K | $51.18M |
| Mar 23, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $331.56K | $49.54M |
| Mar 22, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $988.25K | $49.82M |
| Mar 21, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $1.05M | $49.95M |
| Mar 20, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $283.15K | $57.61M |
| Mar 19, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $893.47K | $57.48M |
| Mar 18, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $171.02K | $63.35M |
| Mar 17, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $233.89K | $59.53M |
| Mar 16, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $164.20K | $62.86M |
| Mar 15, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $303.15K | $59.94M |
| Mar 14, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $634.02K | $58.34M |
| Mar 13, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $408.27K | $57.66M |
| Mar 12, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $763.56K | $58.43M |
| Mar 11, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $676.11K | $56.19M |
| Mar 10, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $665.27K | $56.69M |
| Mar 9, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $603.55K | $58.79M |
| Mar 8, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $810.40K | $63.52M |
| Mar 7, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $680.58K | $64.97M |
| Mar 6, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $775.35K | $67.69M |
| Mar 5, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $378.98K | $70.87M |
| Mar 4, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $690.03K | $71.68M |
| Mar 3, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $246.59K | $86.63M |
| Mar 2, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $183.89K | $74.86M |
| Mar 1, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $412.53K | $77.06M |
| Feb 28, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $266.59K | $71.71M |
| Feb 27, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $683.59K | $74.56M |
| Feb 26, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $996.66K | $70.32M |
| Feb 25, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $330.14K | $59.54M |
| Feb 24, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $242.30K | $69.13M |
| Feb 23, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $131.41K | $71.47M |
| Feb 22, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $313.07K | $62.97M |
| Feb 21, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $491.30K | $64.50M |
| Feb 20, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $491.31K | $60.50M |
| Feb 19, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $629.98K | $64.96M |
| Feb 18, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $750.97K | $66.87M |
| Feb 17, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $216.24K | $70.01M |
| Feb 16, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $431.83K | $71.35M |
| Feb 15, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $1.71M | $73.09M |
| Feb 14, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $1.21M | $68.77M |
| Feb 13, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $1.16M | $69.74M |
| Feb 12, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $818.74K | $67.36M |
| Feb 11, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $978.44K | $66.58M |
| Feb 10, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $1.26M | $68.62M |
| Feb 9, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $1.02M | $73.35M |
| Feb 8, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $1.67M | $66.16M |
| Feb 7, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $3.04M | $59.91M |
| Feb 6, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $869.73K | $65.97M |
| Feb 5, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $2.22M | $72.45M |
| Feb 4, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $4.04M | $84.46M |
| Feb 3, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $1.13M | $77.95M |
| Feb 2, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $1.02M | $81.37M |
| Feb 1, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $2.06M | $96.05M |
| Jan 31, 2025 | $0.5183 | $0.5183 | $0.5183 | $0.5183 | $4.74M | $113.27M |
| Jan 30, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $1.07M | $80.36M |
| Jan 29, 2025 | $0.3479 | $0.3479 | $0.3479 | $0.3479 | $814.84K | $75.78M |
| Jan 28, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $1.68M | $83.22M |
| Jan 27, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $806.39K | $89.44M |
| Jan 26, 2025 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $1.61M | $83.44M |
| Jan 25, 2025 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $750.08K | $82.50M |
| Jan 24, 2025 | $0.4452 | $0.4452 | $0.4452 | $0.4452 | $761.62K | $88.33M |
| Jan 23, 2025 | $0.4558 | $0.4558 | $0.4558 | $0.4558 | $1.02M | $88.01M |
| Jan 22, 2025 | $0.4722 | $0.4722 | $0.4722 | $0.4722 | $4.14M | $90.75M |
| Jan 21, 2025 | $0.4558 | $0.4558 | $0.4558 | $0.4558 | $6.49M | $83.49M |
| Jan 20, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $6.23M | $84.24M |
| Jan 19, 2025 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | $5.87M | $118.43M |
| Jan 18, 2025 | $0.6597 | $0.6597 | $0.6597 | $0.6597 | $2.15M | $121.03M |
| Jan 17, 2025 | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $3.30M | $117.59M |
| Jan 16, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $4.27M | $123.85M |
| Jan 15, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $1.66M | $117.40M |
| Jan 14, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $1.78M | $109.85M |
| Jan 13, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $4.52M | $123.11M |
| Jan 12, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $3.58M | $124.92M |
| Jan 11, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $17.80M | $125.93M |
| Jan 10, 2025 | $0.8185 | $0.8185 | $0.8185 | $0.8185 | $4.76M | $132.23M |
| Jan 9, 2025 | $0.8334 | $0.8334 | $0.8334 | $0.8334 | $11.23M | $134.00M |
| Jan 8, 2025 | $0.9191 | $0.9191 | $0.9191 | $0.9191 | $8.17M | $144.98M |
| Jan 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.88M | $177.59M |
| Jan 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.10M | $180.83M |
| Jan 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.46M | $171.85M |
| Jan 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.08M | $174.70M |
| Jan 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.96M | $163.14M |
| Jan 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.33M | $143.76M |
| Jan 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.99M | $131.51M |
| Dec 31, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $8.15M | $142.98M |
| Dec 30, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $7.68M | $148.87M |
| Dec 29, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $3.31M | $156.23M |
| Dec 28, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $6.67M | $153.34M |
| Dec 27, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $2.65M | $163.79M |
| Dec 26, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $7.89M | $176.51M |
| Dec 25, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $10.31M | $154.46M |
| Dec 24, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $9.86M | $145.70M |
| Dec 23, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $3.16M | $109.82M |
| Dec 22, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $3.59M | $92.78M |
| Dec 21, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $3.59M | $92.78M |