VALOR

VALOR Rank #1931

$0.00678148

Updated 9 days ago

Market Cap

$6.85M

24h Volume

$1.01M

Avg Volume (30d)

$2.06M

24h High/Low

$0.00790277
$0.00670863

Price Chart

Twitter Telegram

Date	Open	High	Low	Close	Volume	Market Cap
Nov 11, 2025	$0.00678148	$0.00790277	$0.00670863	$0.00678148	$1.01M	$6.85M
Nov 10, 2025	$0.00805171	$0.00805171	$0.00805171	$0.00805171	$1.01M	$8.05M
Nov 9, 2025	$0.00715088	$0.00715088	$0.00715088	$0.00715088	$867.23K	$7.33M
Nov 8, 2025	$0.00857874	$0.00857874	$0.00857874	$0.00857874	$1.11M	$8.58M
Nov 7, 2025	$0.00894252	$0.00894252	$0.00894252	$0.00894252	$1.62M	$8.92M
Nov 6, 2025	$0.0115	$0.0115	$0.0115	$0.0115	$3.56M	$11.50M
Nov 5, 2025	$0.00795192	$0.00795192	$0.00795192	$0.00795192	$1.90M	$7.99M
Nov 4, 2025	$0.00903987	$0.00903987	$0.00903987	$0.00903987	$1.86M	$9.04M
Nov 3, 2025	$0.0117	$0.0117	$0.0117	$0.0117	$1.23M	$11.70M
Nov 2, 2025	$0.0124	$0.0124	$0.0124	$0.0124	$1.47M	$12.36M
Nov 1, 2025	$0.0127	$0.0127	$0.0127	$0.0127	$2.64M	$12.67M
Oct 31, 2025	$0.00940641	$0.00940641	$0.00940641	$0.00940641	$1.93M	$9.40M
Oct 30, 2025	$0.0125	$0.0125	$0.0125	$0.0125	$2.75M	$12.43M
Oct 29, 2025	$0.00878711	$0.00878711	$0.00878711	$0.00878711	$1.89M	$8.80M
Oct 28, 2025	$0.0112	$0.0112	$0.0112	$0.0112	$1.86M	$10.89M
Oct 27, 2025	$0.00907402	$0.00907402	$0.00907402	$0.00907402	$1.26M	$8.99M
Oct 26, 2025	$0.00805600	$0.00805600	$0.00805600	$0.00805600	$3.40M	$8.17M
Oct 25, 2025	$0.0124	$0.0124	$0.0124	$0.0124	$4.57M	$12.91M
Oct 24, 2025	$0.00424700	$0.00424700	$0.00424700	$0.00424700	$2.64M	$0.00
Oct 23, 2025	$0.00424700	$0.00424700	$0.00424700	$0.00424700	$2.64M	$0.00