VALOR
VALOR
Rank #1931
$0.00678148
Updated 9 days ago
Market Cap
$6.85M
24h Volume
$1.01M
Avg Volume (6m)
$2.06M
24h High/Low
$0.00790277
$0.00670863
$0.00670863
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
3wPQhXYqy861Nhoc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00678148 | $0.00790277 | $0.00670863 | $0.00678148 | $1.01M | $6.85M |
| Nov 10, 2025 | $0.00805171 | $0.00805171 | $0.00805171 | $0.00805171 | $1.01M | $8.05M |
| Nov 9, 2025 | $0.00715088 | $0.00715088 | $0.00715088 | $0.00715088 | $867.23K | $7.33M |
| Nov 8, 2025 | $0.00857874 | $0.00857874 | $0.00857874 | $0.00857874 | $1.11M | $8.58M |
| Nov 7, 2025 | $0.00894252 | $0.00894252 | $0.00894252 | $0.00894252 | $1.62M | $8.92M |
| Nov 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.56M | $11.50M |
| Nov 5, 2025 | $0.00795192 | $0.00795192 | $0.00795192 | $0.00795192 | $1.90M | $7.99M |
| Nov 4, 2025 | $0.00903987 | $0.00903987 | $0.00903987 | $0.00903987 | $1.86M | $9.04M |
| Nov 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.23M | $11.70M |
| Nov 2, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.47M | $12.36M |
| Nov 1, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.64M | $12.67M |
| Oct 31, 2025 | $0.00940641 | $0.00940641 | $0.00940641 | $0.00940641 | $1.93M | $9.40M |
| Oct 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.75M | $12.43M |
| Oct 29, 2025 | $0.00878711 | $0.00878711 | $0.00878711 | $0.00878711 | $1.89M | $8.80M |
| Oct 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.86M | $10.89M |
| Oct 27, 2025 | $0.00907402 | $0.00907402 | $0.00907402 | $0.00907402 | $1.26M | $8.99M |
| Oct 26, 2025 | $0.00805600 | $0.00805600 | $0.00805600 | $0.00805600 | $3.40M | $8.17M |
| Oct 25, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.57M | $12.91M |
| Oct 24, 2025 | $0.00424700 | $0.00424700 | $0.00424700 | $0.00424700 | $2.64M | $0.00 |
| Oct 23, 2025 | $0.00424700 | $0.00424700 | $0.00424700 | $0.00424700 | $2.64M | $0.00 |