VALOR
VALOR
Rank #1931
$0.00227063
Updated 5 months ago
Market Cap
$2.32M
24h Volume
$469.47K
Avg Volume (6m)
$980.39K
24h High/Low
$0.00256880
$0.00213038
$0.00213038
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
3wPQhXYqy861Nhoc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00239241 | $0.00256880 | $0.00213038 | $0.00227063 | $469.47K | $2.32M |
| Dec 1, 2025 | $0.00255162 | $0.00255162 | $0.00215179 | $0.00236425 | $581.50K | $2.33M |
| Nov 30, 2025 | $0.00293619 | $0.00300151 | $0.00237433 | $0.00253049 | $514.73K | $2.80M |
| Nov 29, 2025 | $0.00322129 | $0.00325867 | $0.00280011 | $0.00296699 | $515.13K | $3.04M |
| Nov 28, 2025 | $0.00367472 | $0.00371249 | $0.00321242 | $0.00321242 | $483.36K | $3.56M |
| Nov 27, 2025 | $0.00354059 | $0.00377964 | $0.00341832 | $0.00370739 | $634.43K | $3.59M |
| Nov 26, 2025 | $0.00350762 | $0.00393724 | $0.00319715 | $0.00365689 | $1.08M | $3.66M |
| Nov 25, 2025 | $0.00460136 | $0.00468308 | $0.00301324 | $0.00318332 | $1.22M | $4.16M |
| Nov 24, 2025 | $0.00433691 | $0.00517116 | $0.00432048 | $0.00461474 | $814.62K | $4.73M |
| Nov 23, 2025 | $0.00447068 | $0.00468936 | $0.00416078 | $0.00427612 | $1.10M | $4.39M |
| Nov 22, 2025 | $0.00659661 | $0.00659661 | $0.00468869 | $0.00477574 | $1.42M | $5.44M |
| Nov 21, 2025 | $0.00540932 | $0.00727041 | $0.00500086 | $0.00727041 | $1.67M | $5.92M |
| Nov 20, 2025 | $0.00573782 | $0.00707179 | $0.00480500 | $0.00507777 | $2.04M | $5.69M |
| Nov 19, 2025 | $0.00283738 | $0.00587201 | $0.00283738 | $0.00576020 | $1.18M | $4.55M |