Vana
VANA
Rank #513
$3.06
Updated 6 days ago
Market Cap
$94.48M
24h Volume
$16.02M
Avg Volume (30d)
$24.67M
24h High/Low
$3.09
$2.95
$2.95
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Polychain Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Coinbase Ventures Portfolio
DeFiance Capital Portfolio
Paradigm Portfolio
Artificial Intelligence (AI)
Vana Ecosystem
Chains
Ethereum
0x7ff7fa94b8b66ef...
Optimistic Ethereum
0x7ff7fa94b8b66ef...
Base
0x7ff7fa94b8b66ef...
Polygon Pos
0x7ff7fa94b8b66ef...
Arbitrum One
0x7ff7fa94b8b66ef...
Binance Smart Chain
0x7ff7fa94b8b66ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.06 | $3.09 | $2.95 | $3.06 | $16.02M | $94.48M |
| Nov 10, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $11.10M | $91.20M |
| Nov 9, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $16.57M | $90.75M |
| Nov 8, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $20.76M | $94.59M |
| Nov 7, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $14.91M | $86.89M |
| Nov 6, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $18.80M | $86.74M |
| Nov 5, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $35.68M | $85.73M |
| Nov 4, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $19.14M | $83.48M |
| Nov 3, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $21.00M | $92.28M |
| Nov 2, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $59.45M | $96.92M |
| Nov 1, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $23.86M | $90.61M |
| Oct 31, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $61.44M | $87.41M |
| Oct 30, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $24.36M | $84.93M |
| Oct 29, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $36.56M | $84.43M |
| Oct 28, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $137.54M | $89.62M |
| Oct 27, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $8.27M | $84.09M |
| Oct 26, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $7.27M | $81.27M |
| Oct 25, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $7.00M | $80.81M |
| Oct 24, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $6.38M | $80.21M |
| Oct 23, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $11.95M | $77.59M |
| Oct 22, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $13.75M | $80.64M |
| Oct 21, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $19.21M | $85.98M |
| Oct 20, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $4.66M | $80.79M |
| Oct 19, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $10.56M | $80.06M |
| Oct 18, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $10.48M | $79.37M |