Vana
VANA
Rank #513
$2.99
Updated 2 months ago
Market Cap
$91.99M
24h Volume
$11.97M
Avg Volume (90d)
$12.30M
24h High/Low
$3.04
$2.90
$2.90
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Polychain Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Coinbase Ventures Portfolio
DeFiance Capital Portfolio
Paradigm Portfolio
Artificial Intelligence (AI)
Vana Ecosystem
Chains
Ethereum
0x7ff7fa94b8b66ef...
Optimistic Ethereum
0x7ff7fa94b8b66ef...
Base
0x7ff7fa94b8b66ef...
Polygon Pos
0x7ff7fa94b8b66ef...
Arbitrum One
0x7ff7fa94b8b66ef...
Binance Smart Chain
0x7ff7fa94b8b66ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.99 | $3.04 | $2.90 | $2.99 | $11.97M | $91.99M |
| Dec 2, 2025 | $2.93 | $3.03 | $2.88 | $3.00 | $21.99M | $90.83M |
| Dec 1, 2025 | $2.86 | $2.89 | $2.65 | $2.89 | $14.42M | $84.06M |
| Nov 30, 2025 | $2.84 | $2.95 | $2.83 | $2.91 | $19.10M | $89.65M |
| Nov 29, 2025 | $2.79 | $2.87 | $2.79 | $2.83 | $7.42M | $86.74M |
| Nov 28, 2025 | $2.81 | $2.83 | $2.74 | $2.78 | $7.39M | $85.92M |
| Nov 27, 2025 | $2.76 | $2.83 | $2.76 | $2.80 | $6.13M | $86.01M |
| Nov 26, 2025 | $2.75 | $2.77 | $2.69 | $2.75 | $6.64M | $83.88M |
| Nov 25, 2025 | $2.71 | $2.77 | $2.70 | $2.76 | $9.25M | $84.02M |
| Nov 24, 2025 | $2.62 | $2.75 | $2.60 | $2.72 | $7.18M | $82.07M |
| Nov 23, 2025 | $2.66 | $2.67 | $2.63 | $2.63 | $8.49M | $81.63M |
| Nov 22, 2025 | $2.60 | $2.69 | $2.60 | $2.69 | $18.52M | $81.73M |
| Nov 21, 2025 | $2.86 | $2.88 | $2.54 | $2.54 | $21.81M | $82.82M |
| Nov 20, 2025 | $2.84 | $3.01 | $2.83 | $2.90 | $14.70M | $89.74M |
| Nov 19, 2025 | $2.85 | $2.88 | $2.71 | $2.82 | $9.90M | $86.51M |
| Nov 18, 2025 | $2.79 | $2.88 | $2.79 | $2.85 | $11.85M | $87.14M |