Vanar Chain
VANRY
Rank #1055
$0.0139
Updated 8 days ago
Market Cap
$27.14M
24h Volume
$4.59M
Avg Volume (30d)
$4.77M
24h High/Low
$0.0143
$0.0136
$0.0136
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Polygon Ecosystem
Artificial Intelligence (AI)
Vanar Chain Ecosystem
Chains
Ethereum
0x8de5b80a0c1b02f...
Polygon Pos
0x8de5b80a0c1b02f...
Vanar Chain
0x8de5b80a0c1b02f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0139 | $0.0143 | $0.0136 | $0.0139 | $4.59M | $27.14M |
| Nov 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.57M | $28.05M |
| Nov 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.94M | $28.33M |
| Nov 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $9.68M | $27.86M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.72M | $23.53M |
| Nov 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.99M | $24.16M |
| Nov 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $7.02M | $23.18M |
| Nov 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.26M | $24.35M |
| Nov 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.37M | $28.78M |
| Nov 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.68M | $28.77M |
| Nov 1, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.06M | $27.49M |
| Oct 31, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.16M | $27.28M |
| Oct 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.99M | $29.86M |
| Oct 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.26M | $29.88M |
| Oct 28, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.23M | $30.94M |
| Oct 27, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $5.08M | $32.43M |
| Oct 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.84M | $32.13M |
| Oct 25, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.22M | $31.81M |
| Oct 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.65M | $31.69M |
| Oct 23, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.62M | $31.00M |
| Oct 22, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.04M | $32.07M |
| Oct 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.52M | $34.19M |
| Oct 20, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.32M | $34.47M |