Vanar Chain
VANRY
Rank #1055
$0.0100
Updated 5 months ago
Market Cap
$19.57M
24h Volume
$3.42M
Avg Volume (6m)
$4.11M
24h High/Low
$0.0102
$0.00930233
$0.00930233
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Polygon Ecosystem
Artificial Intelligence (AI)
Vanar Chain Ecosystem
Chains
Ethereum
0x8de5b80a0c1b02f...
Polygon Pos
0x8de5b80a0c1b02f...
Vanar Chain
0x8de5b80a0c1b02f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0100 | $0.0102 | $0.00930233 | $0.0100 | $3.42M | $19.57M |
| Dec 2, 2025 | $0.00944940 | $0.0100 | $0.00921052 | $0.0100 | $3.25M | $18.71M |
| Dec 1, 2025 | $0.0106 | $0.0106 | $0.00928931 | $0.00945743 | $5.28M | $18.67M |
| Nov 30, 2025 | $0.0104 | $0.0107 | $0.0102 | $0.0107 | $2.99M | $20.36M |
| Nov 29, 2025 | $0.0107 | $0.0107 | $0.0103 | $0.0105 | $3.03M | $20.60M |
| Nov 28, 2025 | $0.0109 | $0.0110 | $0.0106 | $0.0107 | $3.09M | $21.21M |
| Nov 27, 2025 | $0.0109 | $0.0111 | $0.0108 | $0.0109 | $3.50M | $21.41M |
| Nov 26, 2025 | $0.0107 | $0.0109 | $0.0104 | $0.0109 | $3.30M | $20.78M |
| Nov 25, 2025 | $0.0109 | $0.0109 | $0.0105 | $0.0106 | $3.70M | $20.97M |
| Nov 24, 2025 | $0.0105 | $0.0111 | $0.0103 | $0.0109 | $6.40M | $20.87M |
| Nov 23, 2025 | $0.0106 | $0.0109 | $0.0104 | $0.0106 | $4.20M | $20.84M |
| Nov 22, 2025 | $0.0109 | $0.0109 | $0.0103 | $0.0106 | $4.30M | $20.63M |
| Nov 21, 2025 | $0.0115 | $0.0119 | $0.0105 | $0.0105 | $7.61M | $21.64M |
| Nov 20, 2025 | $0.0114 | $0.0123 | $0.0110 | $0.0118 | $5.31M | $22.81M |
| Nov 19, 2025 | $0.0116 | $0.0117 | $0.0108 | $0.0112 | $2.94M | $22.13M |
| Nov 18, 2025 | $0.0114 | $0.0117 | $0.0111 | $0.0116 | $3.48M | $22.36M |