VaultBridge Bridged ETH (Katana)
VBETH
Rank #564
$3,452.22
Updated 6 days ago
Market Cap
$75.27M
24h Volume
$16.26M
Avg Volume (30d)
$13.44M
24h High/Low
$3,641.58
$3,451.91
$3,451.91
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Chains
Katana
0xee7d8bcfb72bc18...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,452.22 | $3,641.58 | $3,451.91 | $3,452.22 | $16.26M | $75.27M |
| Nov 10, 2025 | $3,568.84 | $3,568.84 | $3,568.84 | $3,568.84 | $9.75M | $81.65M |
| Nov 9, 2025 | $3,408.92 | $3,408.92 | $3,408.92 | $3,408.92 | $10.53M | $77.29M |
| Nov 8, 2025 | $3,435.43 | $3,435.43 | $3,435.43 | $3,435.43 | $20.35M | $79.12M |
| Nov 7, 2025 | $3,292.76 | $3,292.76 | $3,292.76 | $3,292.76 | $14.17M | $75.60M |
| Nov 6, 2025 | $3,421.15 | $3,421.15 | $3,421.15 | $3,421.15 | $14.87M | $86.51M |
| Nov 5, 2025 | $3,291.04 | $3,291.04 | $3,291.04 | $3,291.04 | $21.30M | $79.31M |
| Nov 4, 2025 | $3,597.76 | $3,597.76 | $3,597.76 | $3,597.76 | $15.49M | $89.83M |
| Nov 3, 2025 | $3,901.33 | $3,901.33 | $3,901.33 | $3,901.33 | $6.76M | $97.34M |
| Nov 2, 2025 | $3,864.27 | $3,864.27 | $3,864.27 | $3,864.27 | $4.24M | $97.05M |
| Nov 1, 2025 | $3,844.04 | $3,844.04 | $3,844.04 | $3,844.04 | $13.64M | $96.35M |
| Oct 31, 2025 | $3,793.06 | $3,793.06 | $3,793.06 | $3,793.06 | $14.81M | $94.82M |
| Oct 30, 2025 | $3,881.26 | $3,881.26 | $3,881.26 | $3,881.26 | $15.32M | $96.41M |
| Oct 29, 2025 | $3,996.40 | $3,996.40 | $3,996.40 | $3,996.40 | $17.02M | $98.14M |
| Oct 28, 2025 | $4,128.25 | $4,128.25 | $4,128.25 | $4,128.25 | $13.07M | $100.39M |
| Oct 27, 2025 | $4,165.72 | $4,165.72 | $4,165.72 | $4,165.72 | $7.08M | $99.21M |
| Oct 26, 2025 | $3,963.86 | $3,963.86 | $3,963.86 | $3,963.86 | $4.79M | $96.09M |
| Oct 25, 2025 | $3,941.52 | $3,941.52 | $3,941.52 | $3,941.52 | $15.78M | $97.40M |
| Oct 24, 2025 | $3,854.83 | $3,854.83 | $3,854.83 | $3,854.83 | $13.27M | $94.26M |
| Oct 23, 2025 | $3,811.07 | $3,811.07 | $3,811.07 | $3,811.07 | $17.16M | $94.47M |
| Oct 22, 2025 | $3,864.67 | $3,864.67 | $3,864.67 | $3,864.67 | $20.03M | $95.70M |
| Oct 21, 2025 | $3,973.43 | $3,973.43 | $3,973.43 | $3,973.43 | $12.92M | $99.96M |
| Oct 20, 2025 | $3,989.08 | $3,989.08 | $3,989.08 | $3,989.08 | $9.58M | $97.33M |
| Oct 19, 2025 | $3,876.66 | $3,876.66 | $3,876.66 | $3,876.66 | $7.93M | $93.76M |
| Oct 18, 2025 | $3,840.62 | $3,840.62 | $3,840.62 | $3,840.62 | $19.93M | $91.48M |