VaultBridge Bridged ETH (Katana)
VBETH
Rank #564
$3,452.22
Updated 7 days ago
Market Cap
$75.27M
24h Volume
$16.26M
Avg Volume (all)
$12.85M
24h High/Low
$3,641.58
$3,451.91
$3,451.91
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Chains
Katana
0xee7d8bcfb72bc18...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,452.22 | $3,641.58 | $3,451.91 | $3,452.22 | $16.26M | $75.27M |
| Nov 10, 2025 | $3,568.84 | $3,568.84 | $3,568.84 | $3,568.84 | $9.75M | $81.65M |
| Nov 9, 2025 | $3,408.92 | $3,408.92 | $3,408.92 | $3,408.92 | $10.53M | $77.29M |
| Nov 8, 2025 | $3,435.43 | $3,435.43 | $3,435.43 | $3,435.43 | $20.35M | $79.12M |
| Nov 7, 2025 | $3,292.76 | $3,292.76 | $3,292.76 | $3,292.76 | $14.17M | $75.60M |
| Nov 6, 2025 | $3,421.15 | $3,421.15 | $3,421.15 | $3,421.15 | $14.87M | $86.51M |
| Nov 5, 2025 | $3,291.04 | $3,291.04 | $3,291.04 | $3,291.04 | $21.30M | $79.31M |
| Nov 4, 2025 | $3,597.76 | $3,597.76 | $3,597.76 | $3,597.76 | $15.49M | $89.83M |
| Nov 3, 2025 | $3,901.33 | $3,901.33 | $3,901.33 | $3,901.33 | $6.76M | $97.34M |
| Nov 2, 2025 | $3,864.27 | $3,864.27 | $3,864.27 | $3,864.27 | $4.24M | $97.05M |
| Nov 1, 2025 | $3,844.04 | $3,844.04 | $3,844.04 | $3,844.04 | $13.64M | $96.35M |
| Oct 31, 2025 | $3,793.06 | $3,793.06 | $3,793.06 | $3,793.06 | $14.81M | $94.82M |
| Oct 30, 2025 | $3,881.26 | $3,881.26 | $3,881.26 | $3,881.26 | $15.32M | $96.41M |
| Oct 29, 2025 | $3,996.40 | $3,996.40 | $3,996.40 | $3,996.40 | $17.02M | $98.14M |
| Oct 28, 2025 | $4,128.25 | $4,128.25 | $4,128.25 | $4,128.25 | $13.07M | $100.39M |
| Oct 27, 2025 | $4,165.72 | $4,165.72 | $4,165.72 | $4,165.72 | $7.08M | $99.21M |
| Oct 26, 2025 | $3,963.86 | $3,963.86 | $3,963.86 | $3,963.86 | $4.79M | $96.09M |
| Oct 25, 2025 | $3,941.52 | $3,941.52 | $3,941.52 | $3,941.52 | $15.78M | $97.40M |
| Oct 24, 2025 | $3,854.83 | $3,854.83 | $3,854.83 | $3,854.83 | $13.27M | $94.26M |
| Oct 23, 2025 | $3,811.07 | $3,811.07 | $3,811.07 | $3,811.07 | $17.16M | $94.47M |
| Oct 22, 2025 | $3,864.67 | $3,864.67 | $3,864.67 | $3,864.67 | $20.03M | $95.70M |
| Oct 21, 2025 | $3,973.43 | $3,973.43 | $3,973.43 | $3,973.43 | $12.92M | $99.96M |
| Oct 20, 2025 | $3,989.08 | $3,989.08 | $3,989.08 | $3,989.08 | $9.58M | $97.33M |
| Oct 19, 2025 | $3,876.66 | $3,876.66 | $3,876.66 | $3,876.66 | $7.93M | $93.76M |
| Oct 18, 2025 | $3,840.62 | $3,840.62 | $3,840.62 | $3,840.62 | $19.93M | $91.48M |
| Oct 17, 2025 | $3,893.10 | $3,893.10 | $3,893.10 | $3,893.10 | $23.64M | $89.58M |
| Oct 16, 2025 | $3,988.61 | $3,988.61 | $3,988.61 | $3,988.61 | $34.06M | $91.09M |
| Oct 15, 2025 | $4,132.08 | $4,132.08 | $4,132.08 | $4,132.08 | $46.54M | $94.61M |
| Oct 14, 2025 | $4,265.10 | $4,265.10 | $4,265.10 | $4,265.10 | $34.40M | $97.35M |
| Oct 13, 2025 | $4,137.34 | $4,137.34 | $4,137.34 | $4,137.34 | $26.90M | $94.96M |
| Oct 12, 2025 | $3,757.64 | $3,757.64 | $3,757.64 | $3,757.64 | $40.70M | $85.27M |
| Oct 11, 2025 | $3,855.02 | $3,855.02 | $3,855.02 | $3,855.02 | $42.22M | $85.90M |
| Oct 10, 2025 | $4,380.64 | $4,380.64 | $4,380.64 | $4,380.64 | $25.74M | $95.23M |
| Oct 9, 2025 | $4,531.90 | $4,531.90 | $4,531.90 | $4,531.90 | $33.85M | $98.02M |
| Oct 8, 2025 | $4,473.65 | $4,473.65 | $4,473.65 | $4,473.65 | $29.21M | $88.35M |
| Oct 7, 2025 | $4,678.59 | $4,678.59 | $4,678.59 | $4,678.59 | $28.52M | $90.91M |
| Oct 6, 2025 | $4,520.04 | $4,520.04 | $4,520.04 | $4,520.04 | $28.28M | $85.56M |
| Oct 5, 2025 | $4,487.56 | $4,487.56 | $4,487.56 | $4,487.56 | $13.08M | $83.72M |
| Oct 4, 2025 | $4,538.04 | $4,538.04 | $4,538.04 | $4,538.04 | $36.09M | $107.69M |
| Oct 3, 2025 | $4,458.13 | $4,458.13 | $4,458.13 | $4,458.13 | $23.15M | $111.56M |
| Oct 2, 2025 | $4,330.63 | $4,330.63 | $4,330.63 | $4,330.63 | $24.62M | $107.49M |
| Oct 1, 2025 | $4,122.82 | $4,122.82 | $4,122.82 | $4,122.82 | $22.38M | $93.34M |
| Sep 30, 2025 | $4,206.80 | $4,206.80 | $4,206.80 | $4,206.80 | $20.97M | $103.01M |
| Sep 29, 2025 | $4,139.94 | $4,139.94 | $4,139.94 | $4,139.94 | $13.61M | $100.97M |
| Sep 28, 2025 | $4,030.28 | $4,030.28 | $4,030.28 | $4,030.28 | $9.48M | $97.80M |
| Sep 27, 2025 | $4,039.46 | $4,039.46 | $4,039.46 | $4,039.46 | $26.38M | $92.81M |
| Sep 26, 2025 | $3,865.27 | $3,865.27 | $3,865.27 | $3,865.27 | $31.84M | $87.17M |
| Sep 25, 2025 | $4,164.17 | $4,164.17 | $4,164.17 | $4,164.17 | $14.71M | $93.64M |
| Sep 24, 2025 | $4,159.98 | $4,159.98 | $4,159.98 | $4,159.98 | $15.59M | $94.28M |
| Sep 23, 2025 | $4,207.39 | $4,207.39 | $4,207.39 | $4,207.39 | $14.31M | $95.22M |
| Sep 22, 2025 | $4,451.65 | $4,451.65 | $4,451.65 | $4,451.65 | $6.27M | $98.89M |
| Sep 21, 2025 | $4,472.65 | $4,472.65 | $4,472.65 | $4,472.65 | $6.33M | $98.48M |
| Sep 20, 2025 | $4,453.79 | $4,453.79 | $4,453.79 | $4,453.79 | $8.75M | $97.80M |
| Sep 19, 2025 | $4,571.34 | $4,571.34 | $4,571.34 | $4,571.34 | $13.98M | $98.85M |
| Sep 18, 2025 | $4,610.28 | $4,610.28 | $4,610.28 | $4,610.28 | $19.46M | $100.35M |
| Sep 17, 2025 | $4,517.64 | $4,517.64 | $4,517.64 | $4,517.64 | $13.44M | $97.62M |
| Sep 16, 2025 | $4,525.14 | $4,525.14 | $4,525.14 | $4,525.14 | $13.82M | $95.79M |
| Sep 15, 2025 | $4,605.45 | $4,605.45 | $4,605.45 | $4,605.45 | $11.42M | $97.04M |
| Sep 14, 2025 | $4,662.44 | $4,662.44 | $4,662.44 | $4,662.44 | $10.60M | $98.05M |
| Sep 13, 2025 | $4,677.79 | $4,677.79 | $4,677.79 | $4,677.79 | $10.57M | $98.51M |
| Sep 12, 2025 | $4,464.06 | $4,464.06 | $4,464.06 | $4,464.06 | $11.60M | $94.35M |
| Sep 11, 2025 | $4,353.80 | $4,353.80 | $4,353.80 | $4,353.80 | $10.35M | $91.88M |
| Sep 10, 2025 | $4,315.13 | $4,315.13 | $4,315.13 | $4,315.13 | $8.53M | $89.65M |
| Sep 9, 2025 | $4,326.46 | $4,326.46 | $4,326.46 | $4,326.46 | $8.60M | $88.98M |
| Sep 8, 2025 | $4,325.53 | $4,325.53 | $4,325.53 | $4,325.53 | $3.64M | $87.37M |
| Sep 7, 2025 | $4,256.54 | $4,256.54 | $4,256.54 | $4,256.54 | $4.57M | $85.68M |
| Sep 6, 2025 | $4,298.01 | $4,298.01 | $4,298.01 | $4,298.01 | $15.70M | $85.89M |
| Sep 5, 2025 | $4,343.27 | $4,343.27 | $4,343.27 | $4,343.27 | $12.01M | $86.19M |
| Sep 4, 2025 | $4,448.59 | $4,448.59 | $4,448.59 | $4,448.59 | $12.95M | $87.66M |
| Sep 3, 2025 | $4,330.41 | $4,330.41 | $4,330.41 | $4,330.41 | $18.46M | $84.50M |
| Sep 2, 2025 | $4,309.84 | $4,309.84 | $4,309.84 | $4,309.84 | $19.09M | $84.99M |
| Sep 1, 2025 | $4,387.37 | $4,387.37 | $4,387.37 | $4,387.37 | $14.07M | $86.75M |
| Aug 31, 2025 | $4,371.36 | $4,371.36 | $4,371.36 | $4,371.36 | $9.24M | $87.62M |
| Aug 30, 2025 | $4,371.54 | $4,371.54 | $4,371.54 | $4,371.54 | $16.08M | $87.36M |
| Aug 29, 2025 | $4,508.70 | $4,508.70 | $4,508.70 | $4,508.70 | $9.07M | $88.56M |
| Aug 28, 2025 | $4,504.43 | $4,504.43 | $4,504.43 | $4,504.43 | $13.63M | $92.65M |
| Aug 27, 2025 | $4,609.43 | $4,609.43 | $4,609.43 | $4,609.43 | $16.41M | $93.94M |
| Aug 26, 2025 | $4,366.73 | $4,366.73 | $4,366.73 | $4,366.73 | $16.19M | $86.37M |
| Aug 25, 2025 | $4,796.17 | $4,796.17 | $4,796.17 | $4,796.17 | $13.68M | $88.63M |
| Aug 24, 2025 | $4,777.53 | $4,777.53 | $4,777.53 | $4,777.53 | $7.98M | $88.21M |
| Aug 23, 2025 | $4,800.65 | $4,800.65 | $4,800.65 | $4,800.65 | $16.56M | $91.65M |
| Aug 22, 2025 | $4,217.31 | $4,217.31 | $4,217.31 | $4,217.31 | $12.57M | $82.61M |
| Aug 21, 2025 | $4,333.55 | $4,333.55 | $4,333.55 | $4,333.55 | $12.83M | $84.41M |
| Aug 20, 2025 | $4,102.26 | $4,102.26 | $4,102.26 | $4,102.26 | $10.53M | $79.41M |
| Aug 19, 2025 | $4,324.55 | $4,324.55 | $4,324.55 | $4,324.55 | $13.29M | $80.28M |
| Aug 18, 2025 | $4,487.17 | $4,487.17 | $4,487.17 | $4,487.17 | $6.41M | $82.44M |
| Aug 17, 2025 | $4,435.25 | $4,435.25 | $4,435.25 | $4,435.25 | $4.11M | $79.32M |
| Aug 16, 2025 | $4,420.05 | $4,420.05 | $4,420.05 | $4,420.05 | $8.19M | $78.53M |
| Aug 15, 2025 | $4,563.94 | $4,563.94 | $4,563.94 | $4,563.94 | $12.59M | $76.66M |
| Aug 14, 2025 | $4,764.44 | $4,764.44 | $4,764.44 | $4,764.44 | $9.08M | $81.64M |
| Aug 13, 2025 | $4,596.09 | $4,596.09 | $4,596.09 | $4,596.09 | $8.13M | $75.06M |
| Aug 12, 2025 | $4,229.49 | $4,229.49 | $4,229.49 | $4,229.49 | $8.42M | $70.12M |
| Aug 11, 2025 | $4,248.83 | $4,248.83 | $4,248.83 | $4,248.83 | $6.26M | $69.92M |
| Aug 10, 2025 | $4,254.18 | $4,254.18 | $4,254.18 | $4,254.18 | $5.04M | $70.00M |
| Aug 9, 2025 | $4,009.83 | $4,009.83 | $4,009.83 | $4,009.83 | $7.34M | $66.34M |
| Aug 8, 2025 | $3,872.67 | $3,872.67 | $3,872.67 | $3,872.67 | $5.84M | $62.97M |
| Aug 7, 2025 | $3,678.10 | $3,678.10 | $3,678.10 | $3,678.10 | $5.92M | $59.87M |
| Aug 6, 2025 | $3,613.06 | $3,613.06 | $3,613.06 | $3,613.06 | $6.48M | $60.28M |
| Aug 5, 2025 | $3,729.14 | $3,729.14 | $3,729.14 | $3,729.14 | $4.62M | $71.65M |
| Aug 4, 2025 | $3,499.50 | $3,499.50 | $3,499.50 | $3,499.50 | $3.21M | $55.37M |
| Aug 3, 2025 | $3,404.50 | $3,404.50 | $3,404.50 | $3,404.50 | $4.75M | $51.97M |
| Aug 2, 2025 | $3,497.76 | $3,497.76 | $3,497.76 | $3,497.76 | $9.49M | $52.47M |
| Aug 1, 2025 | $3,699.90 | $3,699.90 | $3,699.90 | $3,699.90 | $6.69M | $57.35M |
| Jul 31, 2025 | $3,804.36 | $3,804.36 | $3,804.36 | $3,804.36 | $7.38M | $59.20M |
| Jul 30, 2025 | $3,786.02 | $3,786.02 | $3,786.02 | $3,786.02 | $8.50M | $93.16M |
| Jul 29, 2025 | $3,788.62 | $3,788.62 | $3,788.62 | $3,788.62 | $6.79M | $93.23M |
| Jul 28, 2025 | $3,869.50 | $3,869.50 | $3,869.50 | $3,869.50 | $4.77M | $95.43M |
| Jul 27, 2025 | $3,740.29 | $3,740.29 | $3,740.29 | $3,740.29 | $4.11M | $92.37M |
| Jul 26, 2025 | $3,724.82 | $3,724.82 | $3,724.82 | $3,724.82 | $9.98M | $90.20M |
| Jul 25, 2025 | $3,705.39 | $3,705.39 | $3,705.39 | $3,705.39 | $8.48M | $93.57M |
| Jul 24, 2025 | $3,628.18 | $3,628.18 | $3,628.18 | $3,628.18 | $4.47M | $98.92M |
| Jul 23, 2025 | $3,748.67 | $3,748.67 | $3,748.67 | $3,748.67 | $8.09M | $103.52M |
| Jul 22, 2025 | $3,763.38 | $3,763.38 | $3,763.38 | $3,763.38 | $6.73M | $105.90M |
| Jul 21, 2025 | $3,759.53 | $3,759.53 | $3,759.53 | $3,759.53 | $6.17M | $106.24M |
| Jul 20, 2025 | $3,594.56 | $3,594.56 | $3,594.56 | $3,594.56 | $4.38M | $101.76M |
| Jul 19, 2025 | $3,542.54 | $3,542.54 | $3,542.54 | $3,542.54 | $8.49M | $100.74M |
| Jul 18, 2025 | $3,477.94 | $3,477.94 | $3,477.94 | $3,477.94 | $5.11M | $102.07M |
| Jul 17, 2025 | $3,361.64 | $3,361.64 | $3,361.64 | $3,361.64 | $1.71M | $99.40M |
| Jul 16, 2025 | $3,126.58 | $3,126.58 | $3,126.58 | $3,126.58 | $2.91M | $92.16M |
| Jul 15, 2025 | $3,004.72 | $3,004.72 | $3,004.72 | $3,004.72 | $2.41M | $88.62M |
| Jul 14, 2025 | $2,973.08 | $2,973.08 | $2,973.08 | $2,973.08 | $2.03M | $86.96M |
| Jul 13, 2025 | $2,944.22 | $2,944.22 | $2,944.22 | $2,944.22 | $2.04M | $86.37M |
| Jul 12, 2025 | $2,957.68 | $2,957.68 | $2,957.68 | $2,957.68 | $2.40M | $87.11M |
| Jul 11, 2025 | $2,946.13 | $2,946.13 | $2,946.13 | $2,946.13 | $4.35M | $86.65M |
| Jul 10, 2025 | $2,771.75 | $2,771.75 | $2,771.75 | $2,771.75 | $4.87M | $67.15M |
| Jul 9, 2025 | $2,611.66 | $2,611.66 | $2,611.66 | $2,611.66 | $4.94M | $0.00 |
| Jul 8, 2025 | $2,542.96 | $2,542.96 | $2,542.96 | $2,542.96 | $7.15M | $0.00 |
| Jul 7, 2025 | $2,566.18 | $2,566.18 | $2,566.18 | $2,566.18 | $4.18M | $0.00 |
| Jul 6, 2025 | $2,518.07 | $2,518.07 | $2,518.07 | $2,518.07 | $3.46M | $0.00 |
| Jul 5, 2025 | $2,507.64 | $2,507.64 | $2,507.64 | $2,507.64 | $3.22M | $0.00 |
| Jul 4, 2025 | $2,508.52 | $2,508.52 | $2,508.52 | $2,508.52 | $3.24M | $0.00 |