VaultBridge Bridged USDC (Katana)
VBUSDC
Rank #789
$0.9948
Updated 6 days ago
Market Cap
$41.24M
24h Volume
$18.02M
Avg Volume (30d)
$20.92M
24h High/Low
$1.01
$0.9906
$0.9906
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Katana
0x203a662b0bd271a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9948 | $1.01 | $0.9906 | $0.9948 | $18.02M | $41.24M |
| Nov 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $17.74M | $43.04M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.02M | $39.72M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $36.30M | $43.66M |
| Nov 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $23.37M | $45.26M |
| Nov 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $28.39M | $48.18M |
| Nov 5, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $34.65M | $52.68M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.27M | $55.94M |
| Nov 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $14.17M | $51.10M |
| Nov 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $9.65M | $51.20M |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $22.49M | $53.19M |
| Oct 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $28.35M | $52.93M |
| Oct 30, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $25.84M | $52.68M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.78M | $46.63M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.33M | $46.92M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07M | $47.24M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.35M | $45.27M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.17M | $45.24M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.03M | $54.19M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.40M | $52.79M |
| Oct 22, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $25.36M | $53.42M |
| Oct 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.22M | $53.51M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.81M | $54.00M |
| Oct 19, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $10.27M | $54.95M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.04M | $48.74M |