VaultBridge Bridged USDC (Katana)
VBUSDC
Rank #789
$0.9948
Updated 7 days ago
Market Cap
$41.24M
24h Volume
$18.02M
Avg Volume (6m)
$16.95M
24h High/Low
$1.01
$0.9906
$0.9906
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Katana
0x203a662b0bd271a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9948 | $1.01 | $0.9906 | $0.9948 | $18.02M | $41.24M |
| Nov 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $17.74M | $43.04M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.02M | $39.72M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $36.30M | $43.66M |
| Nov 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $23.37M | $45.26M |
| Nov 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $28.39M | $48.18M |
| Nov 5, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $34.65M | $52.68M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.27M | $55.94M |
| Nov 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $14.17M | $51.10M |
| Nov 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $9.65M | $51.20M |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $22.49M | $53.19M |
| Oct 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $28.35M | $52.93M |
| Oct 30, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $25.84M | $52.68M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.78M | $46.63M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.33M | $46.92M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07M | $47.24M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.35M | $45.27M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.17M | $45.24M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.03M | $54.19M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.40M | $52.79M |
| Oct 22, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $25.36M | $53.42M |
| Oct 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.22M | $53.51M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.81M | $54.00M |
| Oct 19, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $10.27M | $54.95M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.04M | $48.74M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.15M | $50.16M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.45M | $50.17M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.71M | $45.66M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.96M | $45.76M |
| Oct 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $35.96M | $41.24M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.83M | $38.82M |
| Oct 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $51.15M | $37.68M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.44M | $40.01M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.75M | $52.52M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.04M | $55.79M |
| Oct 7, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $31.05M | $56.09M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.46M | $57.58M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.49M | $57.45M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.26M | $54.42M |
| Oct 3, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $39.50M | $52.40M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.37M | $54.09M |
| Oct 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $37.57M | $47.89M |
| Sep 30, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $31.41M | $49.03M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.64M | $63.08M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.94M | $63.84M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.65M | $63.69M |
| Sep 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $34.15M | $59.54M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.03M | $63.62M |
| Sep 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $31.50M | $63.83M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.02M | $61.97M |
| Sep 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.65M | $63.13M |
| Sep 21, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $6.81M | $64.40M |
| Sep 20, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $9.24M | $66.11M |
| Sep 19, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $14.47M | $67.54M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.56M | $70.02M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.79M | $68.36M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.20M | $70.01M |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.53M | $69.82M |
| Sep 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.15M | $72.95M |
| Sep 13, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $15.63M | $69.80M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.42M | $72.67M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.39M | $76.06M |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.51M | $75.87M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.92M | $76.03M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M | $76.70M |
| Sep 7, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.90M | $76.03M |
| Sep 6, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $14.71M | $76.38M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.45M | $76.43M |
| Sep 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.69M | $75.24M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.42M | $74.14M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.94M | $76.82M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.84M | $78.05M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.19M | $76.34M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.19M | $75.92M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.85M | $76.45M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.62M | $76.94M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.40M | $79.51M |
| Aug 26, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $16.44M | $81.57M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.25M | $74.39M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.02M | $74.65M |
| Aug 23, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $18.21M | $73.76M |
| Aug 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $14.97M | $72.54M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.86M | $75.77M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.62M | $76.95M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.54M | $74.59M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.63M | $74.19M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.59M | $74.27M |
| Aug 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.26M | $74.40M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.93M | $73.91M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.20M | $71.69M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.60M | $76.17M |
| Aug 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.15M | $77.85M |
| Aug 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.56M | $80.03M |
| Aug 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.53M | $80.57M |
| Aug 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.38M | $79.03M |
| Aug 8, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $6.53M | $79.37M |
| Aug 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.15M | $79.97M |
| Aug 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.47M | $79.08M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.75M | $76.90M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.81M | $76.38M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.10M | $77.73M |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $12.77M | $79.04M |
| Aug 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.23M | $80.38M |
| Jul 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.27M | $80.87M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.10M | $81.05M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.43M | $82.52M |
| Jul 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.61M | $83.33M |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.34M | $84.10M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.46M | $85.98M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.25M | $87.83M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.97M | $89.97M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.16M | $87.48M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17M | $89.40M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.35M | $95.12M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.86M | $95.14M |
| Jul 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.75M | $94.94M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.34M | $113.16M |
| Jul 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.94M | $128.18M |
| Jul 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.82M | $128.80M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.52M | $128.73M |
| Jul 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.06M | $128.19M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.41M | $97.46M |
| Jul 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.33M | $83.18M |
| Jul 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $8.95M | $82.11M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.41M | $80.85M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.64M | $0.00 |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.57M | $0.00 |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.53M | $0.00 |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.70M | $0.00 |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.56M | $0.00 |
| Jul 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.56M | $0.00 |