VaultBridge Bridged USDT (Katana)
VBUSDT
Rank #1073
$0.9995
Updated 8 days ago
Market Cap
$26.02M
24h Volume
$1.61M
Avg Volume (30d)
$4.94M
24h High/Low
$0.9999
$0.9994
$0.9994
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Katana
0x2dca96907fde857...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $0.9999 | $0.9994 | $0.9995 | $1.61M | $26.02M |
| Nov 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.10M | $26.01M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.54M | $26.20M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.82M | $22.84M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.88M | $22.62M |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.06M | $23.45M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.50M | $21.50M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.84M | $22.40M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.68M | $25.51M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.79M | $25.40M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.43M | $23.03M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.56M | $23.43M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.89M | $26.55M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.68M | $31.38M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.93M | $32.18M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $32.75M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $433.60K | $33.24M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $639.66K | $33.38M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $33.68M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.15M | $33.70M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $33.17M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $797.17K | $32.65M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $32.81M |