VaultBridge Bridged USDT (Katana)
VBUSDT
Rank #1073
$1.0000
Updated 5 months ago
Market Cap
$22.61M
24h Volume
$10.94M
Avg Volume (6m)
$8.60M
24h High/Low
$1.03
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Katana
0x2dca96907fde857...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.03 | $0.9997 | $1.0000 | $10.94M | $22.61M |
| Dec 2, 2025 | $1.00 | $1.03 | $0.9998 | $1.00 | $2.06M | $26.43M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9997 | $0.9998 | $16.82M | $26.64M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9998 | $0.9998 | $12.37M | $25.19M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9999 | $1.00 | $12.52M | $22.18M |
| Nov 28, 2025 | $1.0000 | $1.00 | $0.9998 | $1.00 | $9.93M | $22.37M |
| Nov 27, 2025 | $0.9994 | $1.00 | $0.9994 | $1.00 | $7.83M | $23.12M |
| Nov 26, 2025 | $0.9996 | $0.9997 | $0.9993 | $0.9996 | $666.24K | $25.55M |
| Nov 25, 2025 | $0.9996 | $0.9996 | $0.9992 | $0.9994 | $1.83M | $25.89M |
| Nov 24, 2025 | $0.9993 | $0.9997 | $0.9993 | $0.9995 | $8.80M | $26.37M |
| Nov 23, 2025 | $0.9993 | $0.9994 | $0.9991 | $0.9994 | $1.37M | $29.50M |
| Nov 22, 2025 | $0.9989 | $0.9995 | $0.9989 | $0.9994 | $15.22M | $29.55M |
| Nov 21, 2025 | $0.9990 | $0.9990 | $0.9985 | $0.9988 | $9.73M | $36.33M |
| Nov 20, 2025 | $0.9993 | $0.9994 | $0.9988 | $0.9988 | $8.66M | $35.45M |
| Nov 19, 2025 | $0.9993 | $0.9995 | $0.9991 | $0.9992 | $11.16M | $28.35M |
| Nov 18, 2025 | $0.9990 | $0.9993 | $0.9986 | $0.9993 | $7.69M | $31.40M |