VaultBridge Bridged USDT (Katana)
VBUSDT
Rank #1073
$0.9995
Updated 8 days ago
Market Cap
$26.02M
24h Volume
$1.61M
Avg Volume (6m)
$2.88M
24h High/Low
$0.9999
$0.9994
$0.9994
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Katana
0x2dca96907fde857...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $0.9999 | $0.9994 | $0.9995 | $1.61M | $26.02M |
| Nov 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.10M | $26.01M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.54M | $26.20M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.82M | $22.84M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.88M | $22.62M |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.06M | $23.45M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.50M | $21.50M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.84M | $22.40M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.68M | $25.51M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.79M | $25.40M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.43M | $23.03M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.56M | $23.43M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.89M | $26.55M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.68M | $31.38M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.93M | $32.18M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $32.75M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $433.60K | $33.24M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $639.66K | $33.38M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $33.68M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.15M | $33.70M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $33.17M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $797.17K | $32.65M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $32.81M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $901.24K | $31.09M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15M | $30.17M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.09M | $26.39M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $23.92M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $23.86M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $24.02M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.28M | $23.60M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.27M | $29.71M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40M | $31.41M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.85M | $31.66M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.13M | $22.98M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68M | $20.59M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $18.06M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $699.55K | $17.99M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $527.53K | $17.73M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.47M | $18.44M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.81M | $20.80M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.10M | $19.20M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.79M | $23.54M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.13M | $23.12M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $363.43K | $15.95M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.60K | $15.85M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.39M | $16.10M |
| Sep 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.85M | $20.65M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $982.12K | $19.95M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.78M | $21.57M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $16.74M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $204.57K | $18.02M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $339.59K | $18.16M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $772.04K | $18.08M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $503.62K | $18.38M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $582.83K | $18.58M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $18.75M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $613.20K | $18.20M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.18M | $18.21M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.65M | $18.15M |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $509.91K | $21.79M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $391.62K | $21.80M |
| Sep 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $379.12K | $21.52M |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.20M | $21.79M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $202.59K | $21.40M |
| Sep 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $298.38K | $21.79M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $390.82K | $21.79M |
| Sep 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $511.23K | $21.84M |
| Sep 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.41M | $21.55M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.74M | $23.57M |
| Sep 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.68M | $24.33M |
| Sep 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $391.88K | $24.52M |
| Sep 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $435.07K | $24.58M |
| Aug 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $482.06K | $24.47M |
| Aug 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $656.96K | $24.51M |
| Aug 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.96M | $24.53M |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.66M | $22.53M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.15M | $20.53M |
| Aug 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $515.28K | $20.64M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.31M | $14.87M |
| Aug 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.05M | $14.87M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.56M | $13.72M |
| Aug 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.17M | $13.65M |
| Aug 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.83M | $13.63M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.01M | $12.67M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $14.76M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $14.49M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $702.81K | $14.50M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $14.34M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.20M | $14.44M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $16.69M |
| Aug 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $412.93K | $16.63M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $626.62K | $16.60M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $602.26K | $16.80M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $449.23K | $16.90M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.65M | $16.53M |
| Aug 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.71M | $17.68M |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04M | $18.15M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $543.29K | $17.93M |
| Aug 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $521.10K | $17.87M |
| Aug 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $308.57K | $17.83M |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $694.86K | $18.00M |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.20M | $18.19M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $854.09K | $16.14M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.57M | $15.49M |
| Jul 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.96M | $14.69M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $612.34K | $13.62M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $860.16K | $13.61M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.76K | $13.61M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $911.16K | $13.72M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $358.22K | $13.39M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $455.21K | $13.53M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M | $13.59M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $323.05K | $13.59M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $429.70K | $13.59M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.00K | $13.52M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32M | $13.59M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $629.93K | $15.12M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.75M | $16.11M |
| Jul 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $633.23K | $17.92M |
| Jul 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $355.22K | $17.79M |
| Jul 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.47M | $17.54M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $552.75K | $19.67M |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $351.40K | $20.16M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.03M | $20.10M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.53M | $19.05M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $487.99K | $0.00 |
| Jul 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $82.66K | $0.00 |
| Jul 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.98K | $0.00 |
| Jul 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.57K | $0.00 |
| Jul 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $223.68K | $0.00 |
| Jul 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $223.68K | $0.00 |