VaultBridge Bridged WBTC (Katana)
VBWBTC
Rank #499
$103,190.00
Updated 6 days ago
Market Cap
$94.47M
24h Volume
$3.10M
Avg Volume (30d)
$3.82M
24h High/Low
$106,781.00
$102,919.00
$102,919.00
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Katana
0x0913da6da4b42f5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,190.00 | $106,781.00 | $102,919.00 | $103,190.00 | $3.10M | $94.47M |
| Nov 10, 2025 | $104,690.90 | $104,690.90 | $104,690.90 | $104,690.90 | $3.05M | $95.45M |
| Nov 9, 2025 | $102,234.06 | $102,234.06 | $102,234.06 | $102,234.06 | $2.24M | $93.28M |
| Nov 8, 2025 | $103,372.45 | $103,372.45 | $103,372.45 | $103,372.45 | $5.35M | $94.78M |
| Nov 7, 2025 | $101,306.86 | $101,306.86 | $101,306.86 | $101,306.86 | $5.07M | $92.63M |
| Nov 6, 2025 | $103,863.72 | $103,863.72 | $103,863.72 | $103,863.72 | $5.46M | $93.83M |
| Nov 5, 2025 | $101,518.21 | $101,518.21 | $101,518.21 | $101,518.21 | $7.78M | $95.18M |
| Nov 4, 2025 | $106,541.46 | $106,541.46 | $106,541.46 | $106,541.46 | $6.07M | $100.13M |
| Nov 3, 2025 | $110,470.33 | $110,470.33 | $110,470.33 | $110,470.33 | $1.69M | $102.88M |
| Nov 2, 2025 | $109,931.83 | $109,931.83 | $109,931.83 | $109,931.83 | $1.45M | $101.83M |
| Nov 1, 2025 | $109,629.19 | $109,629.19 | $109,629.19 | $109,629.19 | $6.69M | $101.47M |
| Oct 31, 2025 | $108,142.60 | $108,142.60 | $108,142.60 | $108,142.60 | $4.54M | $100.69M |
| Oct 30, 2025 | $110,209.80 | $110,209.80 | $110,209.80 | $110,209.80 | $4.73M | $102.94M |
| Oct 29, 2025 | $113,131.09 | $113,131.09 | $113,131.09 | $113,131.09 | $4.20M | $105.10M |
| Oct 28, 2025 | $114,114.02 | $114,114.02 | $114,114.02 | $114,114.02 | $2.43M | $105.16M |
| Oct 27, 2025 | $114,290.82 | $114,290.82 | $114,290.82 | $114,290.82 | $1.54M | $102.80M |
| Oct 26, 2025 | $111,526.91 | $111,526.91 | $111,526.91 | $111,526.91 | $729.89K | $99.06M |
| Oct 25, 2025 | $110,938.26 | $110,938.26 | $110,938.26 | $110,938.26 | $3.49M | $99.06M |
| Oct 24, 2025 | $110,032.67 | $110,032.67 | $110,032.67 | $110,032.67 | $3.78M | $83.00M |
| Oct 23, 2025 | $107,593.94 | $107,593.94 | $107,593.94 | $107,593.94 | $4.64M | $81.14M |
| Oct 22, 2025 | $108,782.65 | $108,782.65 | $108,782.65 | $108,782.65 | $5.55M | $82.00M |
| Oct 21, 2025 | $110,521.91 | $110,521.91 | $110,521.91 | $110,521.91 | $2.39M | $82.59M |
| Oct 20, 2025 | $108,691.46 | $108,691.46 | $108,691.46 | $108,691.46 | $2.49M | $78.24M |
| Oct 19, 2025 | $107,151.03 | $107,151.03 | $107,151.03 | $107,151.03 | $2.08M | $76.57M |
| Oct 18, 2025 | $106,550.36 | $106,550.36 | $106,550.36 | $106,550.36 | $4.84M | $75.93M |