VaultBridge Bridged WBTC (Katana)
VBWBTC
Rank #499
$103,190.00
Updated 7 days ago
Market Cap
$94.47M
24h Volume
$3.10M
Avg Volume (90d)
$2.60M
24h High/Low
$106,781.00
$102,919.00
$102,919.00
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Katana
0x0913da6da4b42f5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,190.00 | $106,781.00 | $102,919.00 | $103,190.00 | $3.10M | $94.47M |
| Nov 10, 2025 | $104,690.90 | $104,690.90 | $104,690.90 | $104,690.90 | $3.05M | $95.45M |
| Nov 9, 2025 | $102,234.06 | $102,234.06 | $102,234.06 | $102,234.06 | $2.24M | $93.28M |
| Nov 8, 2025 | $103,372.45 | $103,372.45 | $103,372.45 | $103,372.45 | $5.35M | $94.78M |
| Nov 7, 2025 | $101,306.86 | $101,306.86 | $101,306.86 | $101,306.86 | $5.07M | $92.63M |
| Nov 6, 2025 | $103,863.72 | $103,863.72 | $103,863.72 | $103,863.72 | $5.46M | $93.83M |
| Nov 5, 2025 | $101,518.21 | $101,518.21 | $101,518.21 | $101,518.21 | $7.78M | $95.18M |
| Nov 4, 2025 | $106,541.46 | $106,541.46 | $106,541.46 | $106,541.46 | $6.07M | $100.13M |
| Nov 3, 2025 | $110,470.33 | $110,470.33 | $110,470.33 | $110,470.33 | $1.69M | $102.88M |
| Nov 2, 2025 | $109,931.83 | $109,931.83 | $109,931.83 | $109,931.83 | $1.45M | $101.83M |
| Nov 1, 2025 | $109,629.19 | $109,629.19 | $109,629.19 | $109,629.19 | $6.69M | $101.47M |
| Oct 31, 2025 | $108,142.60 | $108,142.60 | $108,142.60 | $108,142.60 | $4.54M | $100.69M |
| Oct 30, 2025 | $110,209.80 | $110,209.80 | $110,209.80 | $110,209.80 | $4.73M | $102.94M |
| Oct 29, 2025 | $113,131.09 | $113,131.09 | $113,131.09 | $113,131.09 | $4.20M | $105.10M |
| Oct 28, 2025 | $114,114.02 | $114,114.02 | $114,114.02 | $114,114.02 | $2.43M | $105.16M |
| Oct 27, 2025 | $114,290.82 | $114,290.82 | $114,290.82 | $114,290.82 | $1.54M | $102.80M |
| Oct 26, 2025 | $111,526.91 | $111,526.91 | $111,526.91 | $111,526.91 | $729.89K | $99.06M |
| Oct 25, 2025 | $110,938.26 | $110,938.26 | $110,938.26 | $110,938.26 | $3.49M | $99.06M |
| Oct 24, 2025 | $110,032.67 | $110,032.67 | $110,032.67 | $110,032.67 | $3.78M | $83.00M |
| Oct 23, 2025 | $107,593.94 | $107,593.94 | $107,593.94 | $107,593.94 | $4.64M | $81.14M |
| Oct 22, 2025 | $108,782.65 | $108,782.65 | $108,782.65 | $108,782.65 | $5.55M | $82.00M |
| Oct 21, 2025 | $110,521.91 | $110,521.91 | $110,521.91 | $110,521.91 | $2.39M | $82.59M |
| Oct 20, 2025 | $108,691.46 | $108,691.46 | $108,691.46 | $108,691.46 | $2.49M | $78.24M |
| Oct 19, 2025 | $107,151.03 | $107,151.03 | $107,151.03 | $107,151.03 | $2.08M | $76.57M |
| Oct 18, 2025 | $106,550.36 | $106,550.36 | $106,550.36 | $106,550.36 | $4.84M | $75.93M |
| Oct 17, 2025 | $108,101.98 | $108,101.98 | $108,101.98 | $108,101.98 | $5.70M | $76.83M |
| Oct 16, 2025 | $110,690.46 | $110,690.46 | $110,690.46 | $110,690.46 | $7.33M | $79.61M |
| Oct 15, 2025 | $113,135.60 | $113,135.60 | $113,135.60 | $113,135.60 | $7.83M | $81.43M |
| Oct 14, 2025 | $115,289.68 | $115,289.68 | $115,289.68 | $115,289.68 | $5.13M | $82.56M |
| Oct 13, 2025 | $114,981.85 | $114,981.85 | $114,981.85 | $114,981.85 | $6.10M | $81.12M |
| Oct 12, 2025 | $110,888.51 | $110,888.51 | $110,888.51 | $110,888.51 | $5.84M | $82.17M |
| Oct 11, 2025 | $112,828.93 | $112,828.93 | $112,828.93 | $112,828.93 | $9.11M | $83.04M |
| Oct 10, 2025 | $121,742.33 | $121,742.33 | $121,742.33 | $121,742.33 | $3.14M | $88.89M |
| Oct 9, 2025 | $123,342.67 | $123,342.67 | $123,342.67 | $123,342.67 | $3.39M | $90.12M |
| Oct 8, 2025 | $121,523.26 | $121,523.26 | $121,523.26 | $121,523.26 | $2.70M | $88.71M |
| Oct 7, 2025 | $124,801.75 | $124,801.75 | $124,801.75 | $124,801.75 | $2.72M | $90.89M |
| Oct 6, 2025 | $123,255.96 | $123,255.96 | $123,255.96 | $123,255.96 | $2.21M | $90.64M |
| Oct 5, 2025 | $122,017.23 | $122,017.23 | $122,017.23 | $122,017.23 | $677.37K | $89.45M |
| Oct 4, 2025 | $122,456.49 | $122,456.49 | $122,456.49 | $122,456.49 | $2.36M | $89.55M |
| Oct 3, 2025 | $120,273.62 | $120,273.62 | $120,273.62 | $120,273.62 | $1.44M | $85.65M |
| Oct 2, 2025 | $117,983.72 | $117,983.72 | $117,983.72 | $117,983.72 | $1.46M | $85.06M |
| Oct 1, 2025 | $113,901.08 | $113,901.08 | $113,901.08 | $113,901.08 | $1.32M | $82.31M |
| Sep 30, 2025 | $114,266.25 | $114,266.25 | $114,266.25 | $114,266.25 | $1.27M | $80.56M |
| Sep 29, 2025 | $111,885.61 | $111,885.61 | $111,885.61 | $111,885.61 | $663.08K | $78.06M |
| Sep 28, 2025 | $109,502.82 | $109,502.82 | $109,502.82 | $109,502.82 | $443.34K | $76.55M |
| Sep 27, 2025 | $109,673.87 | $109,673.87 | $109,673.87 | $109,673.87 | $2.64M | $76.76M |
| Sep 26, 2025 | $109,299.41 | $109,299.41 | $109,299.41 | $109,299.41 | $2.67M | $77.17M |
| Sep 25, 2025 | $113,190.21 | $113,190.21 | $113,190.21 | $113,190.21 | $1.03M | $79.64M |
| Sep 24, 2025 | $111,896.67 | $111,896.67 | $111,896.67 | $111,896.67 | $1.47M | $74.02M |
| Sep 23, 2025 | $112,785.36 | $112,785.36 | $112,785.36 | $112,785.36 | $1.13M | $73.79M |
| Sep 22, 2025 | $115,384.08 | $115,384.08 | $115,384.08 | $115,384.08 | $409.07K | $74.87M |
| Sep 21, 2025 | $115,629.94 | $115,629.94 | $115,629.94 | $115,629.94 | $251.60K | $74.66M |
| Sep 20, 2025 | $115,632.40 | $115,632.40 | $115,632.40 | $115,632.40 | $855.37K | $74.88M |
| Sep 19, 2025 | $116,905.53 | $116,905.53 | $116,905.53 | $116,905.53 | $1.03M | $75.67M |
| Sep 18, 2025 | $116,407.26 | $116,407.26 | $116,407.26 | $116,407.26 | $1.63M | $73.48M |
| Sep 17, 2025 | $116,701.73 | $116,701.73 | $116,701.73 | $116,701.73 | $2.78M | $73.38M |
| Sep 16, 2025 | $115,394.53 | $115,394.53 | $115,394.53 | $115,394.53 | $1.59M | $70.42M |
| Sep 15, 2025 | $115,418.86 | $115,418.86 | $115,418.86 | $115,418.86 | $830.19K | $68.50M |
| Sep 14, 2025 | $115,821.41 | $115,821.41 | $115,821.41 | $115,821.41 | $811.45K | $68.24M |
| Sep 13, 2025 | $116,084.16 | $116,084.16 | $116,084.16 | $116,084.16 | $1.22M | $68.07M |
| Sep 12, 2025 | $114,914.79 | $114,914.79 | $114,914.79 | $114,914.79 | $1.16M | $64.01M |
| Sep 11, 2025 | $113,706.31 | $113,706.31 | $113,706.31 | $113,706.31 | $1.85M | $62.38M |
| Sep 10, 2025 | $111,544.89 | $111,544.89 | $111,544.89 | $111,544.89 | $1.14M | $59.17M |
| Sep 9, 2025 | $112,016.19 | $112,016.19 | $112,016.19 | $112,016.19 | $701.77K | $59.16M |
| Sep 8, 2025 | $111,097.92 | $111,097.92 | $111,097.92 | $111,097.92 | $197.25K | $57.94M |
| Sep 7, 2025 | $110,336.01 | $110,336.01 | $110,336.01 | $110,336.01 | $418.71K | $57.34M |
| Sep 6, 2025 | $110,679.82 | $110,679.82 | $110,679.82 | $110,679.82 | $1.85M | $57.54M |
| Sep 5, 2025 | $110,723.76 | $110,723.76 | $110,723.76 | $110,723.76 | $1.20M | $57.10M |
| Sep 4, 2025 | $111,806.75 | $111,806.75 | $111,806.75 | $111,806.75 | $1.11M | $57.33M |
| Sep 3, 2025 | $110,663.73 | $110,663.73 | $110,663.73 | $110,663.73 | $1.67M | $56.63M |
| Sep 2, 2025 | $109,216.30 | $109,216.30 | $109,216.30 | $109,216.30 | $2.06M | $54.41M |
| Sep 1, 2025 | $108,313.38 | $108,313.38 | $108,313.38 | $108,313.38 | $649.35K | $53.17M |
| Aug 31, 2025 | $108,766.12 | $108,766.12 | $108,766.12 | $108,766.12 | $395.54K | $53.46M |
| Aug 30, 2025 | $108,679.87 | $108,679.87 | $108,679.87 | $108,679.87 | $1.93M | $53.75M |
| Aug 29, 2025 | $112,407.27 | $112,407.27 | $112,407.27 | $112,407.27 | $1.49M | $55.98M |
| Aug 28, 2025 | $111,277.76 | $111,277.76 | $111,277.76 | $111,277.76 | $1.58M | $52.05M |
| Aug 27, 2025 | $111,044.28 | $111,044.28 | $111,044.28 | $111,044.28 | $1.99M | $51.94M |
| Aug 26, 2025 | $110,154.10 | $110,154.10 | $110,154.10 | $110,154.10 | $1.87M | $51.80M |
| Aug 25, 2025 | $113,447.60 | $113,447.60 | $113,447.60 | $113,447.60 | $1.61M | $49.67M |
| Aug 24, 2025 | $115,253.38 | $115,253.38 | $115,253.38 | $115,253.38 | $1.09M | $49.70M |
| Aug 23, 2025 | $116,416.68 | $116,416.68 | $116,416.68 | $116,416.68 | $2.77M | $48.39M |
| Aug 22, 2025 | $112,326.61 | $112,326.61 | $112,326.61 | $112,326.61 | $1.30M | $46.64M |
| Aug 21, 2025 | $114,621.42 | $114,621.42 | $114,621.42 | $114,621.42 | $888.32K | $45.26M |
| Aug 20, 2025 | $113,309.41 | $113,309.41 | $113,309.41 | $113,309.41 | $979.61K | $43.30M |