VCRED
VCRED
Rank #1555
$0.9971
Updated 5 months ago
Market Cap
$12.57M
24h Volume
$3.35K
Avg Volume (6m)
$2.15K
24h High/Low
$1.00
$0.9936
$0.9936
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Hemi Ecosystem
Chains
Hemi
0x71881974e961526...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9971 | $1.00 | $0.9936 | $0.9971 | $3.35K | $12.57M |
| Dec 2, 2025 | $0.9980 | $0.9990 | $0.9946 | $0.9951 | $1.18K | $12.56M |
| Dec 1, 2025 | $0.9913 | $0.9992 | $0.9882 | $0.9991 | $728.88 | $12.52M |
| Nov 30, 2025 | $0.9882 | $0.9997 | $0.9879 | $0.9948 | $227.64 | $12.52M |
| Nov 29, 2025 | $0.9943 | $0.9954 | $0.9879 | $0.9904 | $166.62 | $12.50M |
| Nov 28, 2025 | $0.9895 | $0.9973 | $0.9862 | $0.9943 | $155.71 | $12.52M |
| Nov 27, 2025 | $0.9983 | $0.9984 | $0.9899 | $0.9899 | $145.34 | $12.53M |
| Nov 26, 2025 | $0.9962 | $1.00 | $0.9894 | $0.9981 | $3.14K | $12.54M |
| Nov 25, 2025 | $0.9943 | $1.00 | $0.9920 | $0.9972 | $4.58K | $12.54M |
| Nov 24, 2025 | $0.9915 | $0.9953 | $0.9894 | $0.9932 | $538.18 | $12.51M |
| Nov 23, 2025 | $0.9927 | $0.9976 | $0.9912 | $0.9923 | $690.84 | $12.51M |
| Nov 22, 2025 | $0.9907 | $0.9927 | $0.9810 | $0.9904 | $2.03K | $12.48M |
| Nov 21, 2025 | $0.9862 | $0.9930 | $0.9824 | $0.9909 | $574.64 | $12.45M |
| Nov 20, 2025 | $0.9938 | $0.9938 | $0.9855 | $0.9924 | $1.38K | $12.47M |
| Nov 19, 2025 | $0.9802 | $0.9979 | $0.9802 | $0.9936 | $7.10K | $12.53M |
| Nov 18, 2025 | $0.9929 | $0.9969 | $0.9802 | $0.9802 | $8.46K | $12.51M |