Velodrome Finance
VELO
Rank #762
$0.0504
Updated 6 days ago
Market Cap
$53.51M
24h Volume
$62.40M
Avg Volume (30d)
$10.85M
24h High/Low
$0.0524
$0.0418
$0.0418
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Optimism Ecosystem
Decentralized Exchange (DEX)
Chains
Optimistic Ethereum
0x9560e827af36c94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0504 | $0.0524 | $0.0418 | $0.0504 | $62.40M | $53.51M |
| Nov 10, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $6.01M | $39.92M |
| Nov 9, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $4.43M | $38.99M |
| Nov 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $7.85M | $38.51M |
| Nov 7, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $8.19M | $35.42M |
| Nov 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.65M | $35.53M |
| Nov 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $10.89M | $34.29M |
| Nov 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $10.03M | $36.10M |
| Nov 3, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $17.00M | $41.11M |
| Nov 2, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $18.79M | $38.52M |
| Nov 1, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $44.52M | $43.33M |
| Oct 31, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $8.75M | $35.16M |
| Oct 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $6.77M | $34.40M |
| Oct 29, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.44M | $34.12M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.18M | $35.59M |
| Oct 27, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $3.97M | $36.83M |
| Oct 26, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $2.89M | $35.04M |
| Oct 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.53M | $34.56M |
| Oct 24, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.55M | $34.15M |
| Oct 23, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.78M | $32.89M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $5.98M | $34.70M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.52M | $35.57M |
| Oct 20, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.51M | $35.35M |
| Oct 19, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.66M | $34.62M |
| Oct 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $8.87M | $33.67M |