Velodrome Finance
VELO
Rank #762
$0.0504
Updated 7 days ago
Market Cap
$53.51M
24h Volume
$62.40M
Avg Volume (all)
$17.87M
24h High/Low
$0.0524
$0.0418
$0.0418
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Optimism Ecosystem
Decentralized Exchange (DEX)
Chains
Optimistic Ethereum
0x9560e827af36c94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0504 | $0.0524 | $0.0418 | $0.0504 | $62.40M | $53.51M |
| Nov 10, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $6.01M | $39.92M |
| Nov 9, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $4.43M | $38.99M |
| Nov 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $7.85M | $38.51M |
| Nov 7, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $8.19M | $35.42M |
| Nov 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.65M | $35.53M |
| Nov 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $10.89M | $34.29M |
| Nov 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $10.03M | $36.10M |
| Nov 3, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $17.00M | $41.11M |
| Nov 2, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $18.79M | $38.52M |
| Nov 1, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $44.52M | $43.33M |
| Oct 31, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $8.75M | $35.16M |
| Oct 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $6.77M | $34.40M |
| Oct 29, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.44M | $34.12M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.18M | $35.59M |
| Oct 27, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $3.97M | $36.83M |
| Oct 26, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $2.89M | $35.04M |
| Oct 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.53M | $34.56M |
| Oct 24, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.55M | $34.15M |
| Oct 23, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.78M | $32.89M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $5.98M | $34.70M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.52M | $35.57M |
| Oct 20, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.51M | $35.35M |
| Oct 19, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.66M | $34.62M |
| Oct 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $8.87M | $33.67M |
| Oct 17, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $8.56M | $34.98M |
| Oct 16, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $6.22M | $36.61M |
| Oct 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $10.50M | $38.54M |
| Oct 14, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $12.04M | $40.32M |
| Oct 13, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $9.73M | $38.52M |
| Oct 12, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.92M | $34.69M |
| Oct 11, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $18.20M | $31.92M |
| Oct 10, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $6.24M | $47.93M |
| Oct 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $5.48M | $49.01M |
| Oct 8, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $6.03M | $47.56M |
| Oct 7, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.58M | $50.23M |
| Oct 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $4.93M | $47.75M |
| Oct 5, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $3.46M | $47.99M |
| Oct 4, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $5.42M | $49.89M |
| Oct 3, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $7.07M | $50.25M |
| Oct 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $6.68M | $48.81M |
| Oct 1, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $10.46M | $45.76M |
| Sep 30, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $5.19M | $45.32M |
| Sep 29, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.45M | $45.45M |
| Sep 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.99M | $45.24M |
| Sep 27, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $6.94M | $45.55M |
| Sep 26, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $10.18M | $43.25M |
| Sep 25, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $5.87M | $48.07M |
| Sep 24, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $6.73M | $48.46M |
| Sep 23, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $9.67M | $49.41M |
| Sep 22, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $3.82M | $51.45M |
| Sep 21, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $3.79M | $52.47M |
| Sep 20, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $6.24M | $52.58M |
| Sep 19, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $7.50M | $53.96M |
| Sep 18, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $6.51M | $54.40M |
| Sep 17, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $5.17M | $53.34M |
| Sep 16, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $8.09M | $52.23M |
| Sep 15, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $9.68M | $53.60M |
| Sep 14, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.65M | $55.21M |
| Sep 13, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $7.00M | $53.84M |
| Sep 12, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $6.28M | $53.40M |
| Sep 11, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $8.05M | $51.94M |
| Sep 10, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $6.82M | $50.57M |
| Sep 9, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $4.72M | $50.29M |
| Sep 8, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.07M | $50.10M |
| Sep 7, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $2.99M | $49.76M |
| Sep 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $6.13M | $49.36M |
| Sep 5, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $3.59M | $49.22M |
| Sep 4, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $3.63M | $50.72M |
| Sep 3, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $4.58M | $50.38M |
| Sep 2, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $6.31M | $49.18M |
| Sep 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $3.91M | $50.30M |
| Aug 31, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $3.87M | $51.84M |
| Aug 30, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.21M | $51.53M |
| Aug 29, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $5.45M | $53.43M |
| Aug 28, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $6.13M | $51.65M |
| Aug 27, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $7.14M | $52.84M |
| Aug 26, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $8.90M | $49.69M |
| Aug 25, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $8.11M | $53.97M |
| Aug 24, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $7.55M | $55.72M |
| Aug 23, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $12.39M | $55.89M |
| Aug 22, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.40M | $49.88M |
| Aug 21, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $7.89M | $51.69M |
| Aug 20, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.40M | $49.55M |
| Aug 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $11.95M | $52.41M |
| Aug 18, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $8.61M | $55.44M |
| Aug 17, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $5.46M | $55.23M |
| Aug 16, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $10.84M | $56.31M |
| Aug 15, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $15.98M | $55.90M |
| Aug 14, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $15.60M | $62.02M |
| Aug 13, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $11.36M | $60.14M |
| Aug 12, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $13.53M | $58.62M |
| Aug 11, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $12.89M | $58.60M |
| Aug 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $80.10M | $61.39M |
| Aug 9, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $31.74M | $55.51M |
| Aug 8, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $7.30M | $48.74M |
| Aug 7, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5.71M | $46.29M |
| Aug 6, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5.30M | $46.40M |
| Aug 5, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $4.19M | $48.77M |
| Aug 4, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $3.68M | $46.57M |
| Aug 3, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $6.58M | $44.94M |
| Aug 2, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $8.23M | $47.22M |
| Aug 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $6.74M | $49.02M |
| Jul 31, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $9.25M | $50.93M |
| Jul 30, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $10.98M | $52.71M |
| Jul 29, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $11.48M | $53.57M |
| Jul 28, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $6.55M | $55.08M |
| Jul 27, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $6.23M | $53.62M |
| Jul 26, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $7.87M | $53.99M |
| Jul 25, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $9.03M | $53.37M |
| Jul 24, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $10.64M | $53.71M |
| Jul 23, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $12.23M | $58.81M |
| Jul 22, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $12.39M | $60.15M |
| Jul 21, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $11.35M | $60.25M |
| Jul 20, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $7.89M | $57.25M |
| Jul 19, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $13.48M | $57.25M |
| Jul 18, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $15.52M | $59.25M |
| Jul 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $35.50M | $58.14M |
| Jul 16, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $12.48M | $55.44M |
| Jul 15, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $10.61M | $52.94M |
| Jul 14, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $9.62M | $53.45M |
| Jul 13, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $10.54M | $50.83M |
| Jul 12, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.89M | $51.26M |
| Jul 11, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $9.87M | $51.93M |
| Jul 10, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $7.25M | $47.08M |
| Jul 9, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $4.55M | $44.57M |
| Jul 8, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $4.37M | $43.48M |
| Jul 7, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $4.41M | $43.70M |
| Jul 6, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.51M | $43.30M |
| Jul 5, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $5.34M | $43.57M |
| Jul 4, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $6.71M | $45.91M |
| Jul 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $6.66M | $45.57M |
| Jul 2, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $6.01M | $41.84M |
| Jul 1, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $5.72M | $44.09M |
| Jun 30, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $4.42M | $44.95M |
| Jun 29, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $3.67M | $43.11M |
| Jun 28, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $4.84M | $42.30M |
| Jun 27, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $5.59M | $42.22M |
| Jun 26, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $5.45M | $42.75M |
| Jun 25, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $6.15M | $43.96M |
| Jun 24, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $9.22M | $43.89M |
| Jun 23, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $11.22M | $38.78M |
| Jun 22, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $6.99M | $41.31M |
| Jun 21, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $8.36M | $44.50M |
| Jun 20, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $7.47M | $47.10M |
| Jun 19, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $11.38M | $46.34M |
| Jun 18, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $10.48M | $44.88M |
| Jun 17, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $14.57M | $47.84M |
| Jun 16, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $14.26M | $47.91M |
| Jun 15, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $5.24M | $45.62M |
| Jun 14, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $14.24M | $45.82M |
| Jun 13, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $10.60M | $48.00M |
| Jun 12, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $8.63M | $49.14M |
| Jun 11, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $9.65M | $50.55M |
| Jun 10, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $8.64M | $48.91M |
| Jun 9, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $5.27M | $46.55M |
| Jun 8, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.39M | $46.88M |
| Jun 7, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $10.08M | $45.31M |
| Jun 6, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $11.30M | $44.61M |
| Jun 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $9.70M | $48.43M |
| Jun 4, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $6.44M | $49.67M |
| Jun 3, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.02M | $50.10M |
| Jun 2, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $8.37M | $50.46M |
| Jun 1, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $8.16M | $48.10M |
| May 31, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $12.00M | $48.24M |
| May 30, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $10.88M | $53.11M |
| May 29, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $7.52M | $54.66M |
| May 28, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $11.68M | $55.48M |
| May 27, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $7.98M | $54.56M |
| May 26, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $9.41M | $53.41M |
| May 25, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $6.22M | $54.97M |
| May 24, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $18.40M | $54.75M |
| May 23, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $15.10M | $61.01M |
| May 22, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $12.35M | $58.46M |
| May 21, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $15.56M | $57.13M |
| May 20, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $17.10M | $58.60M |
| May 19, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $18.47M | $57.69M |
| May 18, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $9.92M | $54.86M |
| May 17, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $14.36M | $57.03M |
| May 16, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $21.80M | $59.35M |
| May 15, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $18.66M | $61.04M |
| May 14, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $26.17M | $64.63M |
| May 13, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $27.98M | $60.46M |
| May 12, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $27.99M | $64.45M |
| May 11, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $88.52M | $68.81M |
| May 10, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $55.03M | $67.91M |
| May 9, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $17.15M | $49.16M |
| May 8, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $17.90M | $44.70M |
| May 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $8.30M | $44.45M |
| May 6, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $6.52M | $44.29M |
| May 5, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $6.09M | $44.28M |
| May 4, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $5.70M | $45.33M |
| May 3, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $6.88M | $47.57M |
| May 2, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $11.50M | $48.84M |
| May 1, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $9.27M | $46.83M |
| Apr 30, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $9.12M | $48.12M |
| Apr 29, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $7.87M | $50.45M |
| Apr 28, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $7.89M | $48.06M |
| Apr 27, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $9.51M | $51.19M |
| Apr 26, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $14.45M | $49.94M |
| Apr 25, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $12.32M | $49.18M |
| Apr 24, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $13.88M | $47.82M |
| Apr 23, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $11.03M | $44.69M |
| Apr 22, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $12.52M | $41.13M |
| Apr 21, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $7.52M | $42.04M |
| Apr 20, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $7.97M | $41.77M |
| Apr 19, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $8.19M | $41.68M |
| Apr 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $10.35M | $40.59M |
| Apr 17, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $12.39M | $40.03M |
| Apr 16, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $7.36M | $38.24M |
| Apr 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $6.78M | $39.65M |
| Apr 14, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $6.14M | $39.69M |
| Apr 13, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $6.50M | $42.44M |
| Apr 12, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $6.25M | $40.69M |
| Apr 11, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $6.81M | $38.59M |
| Apr 10, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $9.55M | $40.32M |
| Apr 9, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $9.33M | $34.30M |
| Apr 8, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $14.77M | $37.26M |
| Apr 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $8.62M | $37.64M |
| Apr 6, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $5.91M | $44.05M |
| Apr 5, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $9.76M | $44.35M |
| Apr 4, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $10.64M | $44.24M |
| Apr 3, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $10.75M | $43.85M |
| Apr 2, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $7.31M | $48.47M |
| Apr 1, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $6.82M | $47.85M |
| Mar 31, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $6.21M | $48.83M |
| Mar 30, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $13.65M | $50.10M |
| Mar 29, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $7.62M | $51.46M |
| Mar 28, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $6.89M | $53.61M |
| Mar 27, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $10.03M | $53.28M |
| Mar 26, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $10.88M | $55.50M |
| Mar 25, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $9.22M | $53.51M |
| Mar 24, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $8.35M | $52.01M |
| Mar 23, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $9.33M | $53.19M |
| Mar 22, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $26.44M | $52.47M |
| Mar 21, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $13.75M | $50.93M |
| Mar 20, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $13.63M | $51.42M |
| Mar 19, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $8.37M | $49.63M |
| Mar 18, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $15.66M | $52.56M |
| Mar 17, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $29.27M | $49.80M |
| Mar 16, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $8.56M | $49.97M |
| Mar 15, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $7.82M | $46.76M |
| Mar 14, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $18.55M | $47.12M |
| Mar 13, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $15.10M | $49.79M |
| Mar 12, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $11.66M | $43.82M |
| Mar 11, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $12.86M | $41.88M |
| Mar 10, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $7.30M | $42.18M |
| Mar 9, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $7.05M | $48.11M |
| Mar 8, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $9.66M | $48.42M |
| Mar 7, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $10.26M | $50.48M |
| Mar 6, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $11.45M | $54.16M |
| Mar 5, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $15.94M | $55.59M |
| Mar 4, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $12.47M | $53.31M |
| Mar 3, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $11.83M | $61.13M |
| Mar 2, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $6.31M | $54.38M |
| Mar 1, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $13.20M | $55.42M |
| Feb 28, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $12.24M | $55.83M |
| Feb 27, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $11.89M | $55.45M |
| Feb 26, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $15.20M | $56.79M |
| Feb 25, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $13.96M | $57.46M |
| Feb 24, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $13.24M | $67.65M |
| Feb 23, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $6.57M | $65.66M |
| Feb 22, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $13.01M | $63.07M |
| Feb 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $8.65M | $65.52M |
| Feb 20, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $7.57M | $63.31M |
| Feb 19, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $9.52M | $63.25M |
| Feb 18, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $8.71M | $65.48M |
| Feb 17, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $6.42M | $64.34M |
| Feb 16, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $8.67M | $65.85M |
| Feb 15, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $23.31M | $69.24M |
| Feb 14, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $13.41M | $69.28M |
| Feb 13, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $14.57M | $70.87M |
| Feb 12, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $12.58M | $65.60M |
| Feb 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $9.90M | $67.54M |
| Feb 10, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $11.59M | $65.15M |
| Feb 9, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $10.91M | $68.65M |
| Feb 8, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $11.18M | $61.34M |
| Feb 7, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $9.74M | $62.45M |
| Feb 6, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $9.61M | $65.83M |
| Feb 5, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $13.26M | $67.98M |
| Feb 4, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $24.21M | $73.39M |
| Feb 3, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $20.62M | $68.84M |
| Feb 2, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $10.06M | $78.18M |
| Feb 1, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $9.55M | $86.87M |
| Jan 31, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $8.35M | $89.09M |
| Jan 30, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $12.94M | $85.03M |
| Jan 29, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $18.20M | $84.11M |
| Jan 28, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $25.46M | $85.82M |
| Jan 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $9.71M | $92.41M |
| Jan 26, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $9.44M | $97.40M |
| Jan 25, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $14.37M | $97.72M |
| Jan 24, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $11.87M | $99.20M |
| Jan 23, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $10.64M | $97.66M |
| Jan 22, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $13.99M | $99.51M |
| Jan 21, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $33.17M | $99.75M |
| Jan 20, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $37.69M | $102.39M |
| Jan 19, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $31.39M | $114.43M |
| Jan 18, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $34.11M | $130.54M |
| Jan 17, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $30.33M | $119.66M |
| Jan 16, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $39.64M | $124.78M |
| Jan 15, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $40.52M | $121.64M |
| Jan 14, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $40.17M | $110.60M |
| Jan 13, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $20.11M | $117.36M |
| Jan 12, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $18.41M | $122.54M |
| Jan 11, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $27.69M | $125.51M |
| Jan 10, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $33.17M | $123.77M |
| Jan 9, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $49.16M | $128.74M |
| Jan 8, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $39.99M | $144.56M |
| Jan 7, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $42.66M | $161.47M |
| Jan 6, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $55.07M | $168.56M |
| Jan 5, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $40.49M | $160.71M |
| Jan 4, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $46.42M | $160.80M |
| Jan 3, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $45.75M | $155.48M |
| Jan 2, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $39.08M | $153.29M |
| Jan 1, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $42.46M | $153.99M |
| Dec 31, 2024 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $45.91M | $160.53M |
| Dec 30, 2024 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $45.12M | $159.98M |
| Dec 29, 2024 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $61.18M | $169.64M |
| Dec 28, 2024 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $91.01M | $184.17M |
| Dec 27, 2024 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $105.07M | $173.92M |
| Dec 26, 2024 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $60.43M | $166.35M |
| Dec 25, 2024 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $59.25M | $169.03M |
| Dec 24, 2024 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $67.95M | $162.86M |
| Dec 23, 2024 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $63.17M | $154.55M |
| Dec 22, 2024 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $86.16M | $159.42M |
| Dec 21, 2024 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $157.77M | $177.98M |
| Dec 20, 2024 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $105.11M | $195.84M |
| Dec 19, 2024 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $89.37M | $174.27M |
| Dec 18, 2024 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $91.60M | $163.64M |
| Dec 17, 2024 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $151.56M | $182.93M |
| Dec 16, 2024 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $100.02M | $222.22M |
| Dec 15, 2024 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $228.18M | $209.50M |
| Dec 14, 2024 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $663.75M | $243.41M |
| Dec 13, 2024 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $8.23M | $129.29M |
| Dec 12, 2024 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $8.97M | $126.31M |
| Dec 11, 2024 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $13.51M | $117.93M |
| Dec 10, 2024 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $16.57M | $121.81M |
| Dec 9, 2024 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $7.50M | $137.66M |
| Dec 8, 2024 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $11.45M | $142.09M |
| Dec 7, 2024 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $22.46M | $141.47M |
| Dec 6, 2024 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $10.51M | $120.89M |
| Dec 5, 2024 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $21.04M | $126.08M |
| Dec 4, 2024 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $10.80M | $114.32M |
| Dec 3, 2024 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $9.36M | $108.02M |
| Dec 2, 2024 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $9.46M | $112.04M |
| Dec 1, 2024 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $7.94M | $107.27M |
| Nov 30, 2024 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $7.16M | $112.98M |
| Nov 29, 2024 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $6.26M | $101.53M |
| Nov 28, 2024 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $9.45M | $106.95M |
| Nov 27, 2024 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $28.20M | $100.11M |
| Nov 26, 2024 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $7.05M | $86.78M |
| Nov 25, 2024 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $7.07M | $82.82M |
| Nov 24, 2024 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $5.85M | $85.03M |
| Nov 23, 2024 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $12.32M | $85.04M |
| Nov 22, 2024 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $9.01M | $82.44M |
| Nov 21, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $4.09M | $69.18M |
| Nov 20, 2024 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $5.12M | $72.37M |
| Nov 19, 2024 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $3.73M | $75.54M |
| Nov 18, 2024 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $4.43M | $72.18M |
| Nov 17, 2024 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $4.49M | $75.88M |
| Nov 16, 2024 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $4.62M | $73.86M |
| Nov 15, 2024 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $5.38M | $72.69M |
| Nov 14, 2024 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $6.59M | $77.39M |
| Nov 13, 2024 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $7.19M | $81.24M |
| Nov 12, 2024 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $5.51M | $88.95M |
| Nov 11, 2024 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $5.36M | $87.93M |