Velvet
VELVET
Rank #1315
$0.1997
Updated 8 days ago
Market Cap
$18.46M
24h Volume
$6.83M
Avg Volume (30d)
$13.43M
24h High/Low
$0.2037
$0.1941
$0.1941
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Binance Wallet IDO
DeFAI
AI Applications
Chains
Base
0xbf927b841994731...
Binance Smart Chain
0x8b194370825e37b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1997 | $0.2037 | $0.1941 | $0.1997 | $6.83M | $18.46M |
| Nov 10, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $8.29M | $19.58M |
| Nov 9, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $6.61M | $19.72M |
| Nov 8, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $7.62M | $20.32M |
| Nov 7, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $7.01M | $19.59M |
| Nov 6, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $6.26M | $18.75M |
| Nov 5, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $8.00M | $18.97M |
| Nov 4, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $10.32M | $19.48M |
| Nov 3, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $9.97M | $23.01M |
| Nov 2, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $11.68M | $24.14M |
| Nov 1, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $107.93M | $22.26M |
| Oct 31, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $10.45M | $19.49M |
| Oct 30, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $6.77M | $18.61M |
| Oct 29, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $19.23M | $20.18M |
| Oct 28, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $8.09M | $18.78M |
| Oct 27, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $5.66M | $18.60M |
| Oct 26, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $5.91M | $18.59M |
| Oct 25, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $9.15M | $19.55M |
| Oct 24, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $7.69M | $18.55M |
| Oct 23, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $8.58M | $18.63M |
| Oct 22, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $14.01M | $17.97M |
| Oct 21, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $11.76M | $18.01M |
| Oct 20, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $10.95M | $19.09M |