Velvet
VELVET
Rank #1315
$0.1810
Updated 5 months ago
Market Cap
$27.56M
24h Volume
$4.82M
Avg Volume (6m)
$5.14M
24h High/Low
$0.1849
$0.1791
$0.1791
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Binance Wallet IDO
DeFAI
AI Applications
Chains
Base
0xbf927b841994731...
Binance Smart Chain
0x8b194370825e37b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1810 | $0.1849 | $0.1791 | $0.1810 | $4.82M | $27.56M |
| Dec 2, 2025 | $0.1879 | $0.1909 | $0.1794 | $0.1804 | $5.92M | $28.16M |
| Dec 1, 2025 | $0.1810 | $0.1983 | $0.1764 | $0.1909 | $5.17M | $27.94M |
| Nov 30, 2025 | $0.1844 | $0.1844 | $0.1809 | $0.1827 | $4.68M | $27.83M |
| Nov 29, 2025 | $0.1798 | $0.1828 | $0.1793 | $0.1828 | $4.47M | $27.52M |
| Nov 28, 2025 | $0.1794 | $0.1825 | $0.1784 | $0.1793 | $4.80M | $27.45M |
| Nov 27, 2025 | $0.1819 | $0.1882 | $0.1815 | $0.1815 | $4.91M | $28.33M |
| Nov 26, 2025 | $0.1801 | $0.1870 | $0.1800 | $0.1808 | $4.95M | $27.40M |
| Nov 25, 2025 | $0.1811 | $0.1832 | $0.1787 | $0.1800 | $4.91M | $16.82M |
| Nov 24, 2025 | $0.1802 | $0.1827 | $0.1780 | $0.1810 | $4.78M | $16.83M |
| Nov 23, 2025 | $0.1849 | $0.1890 | $0.1826 | $0.1835 | $4.81M | $17.17M |
| Nov 22, 2025 | $0.1843 | $0.1875 | $0.1804 | $0.1846 | $5.41M | $17.02M |
| Nov 21, 2025 | $0.1808 | $0.1868 | $0.1792 | $0.1825 | $5.73M | $16.82M |
| Nov 20, 2025 | $0.1869 | $0.1873 | $0.1791 | $0.1821 | $5.29M | $17.02M |
| Nov 19, 2025 | $0.1810 | $0.1880 | $0.1790 | $0.1850 | $5.65M | $16.92M |
| Nov 18, 2025 | $0.1871 | $0.1887 | $0.1784 | $0.1812 | $5.95M | $16.94M |