Venom
VENOM
Rank #409
$0.0643
Updated 6 days ago
Market Cap
$136.14M
24h Volume
$172.59K
Avg Volume (30d)
$357.68K
24h High/Low
$0.0650
$0.0643
$0.0643
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Infrastructure
Venom Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0643 | $0.0650 | $0.0643 | $0.0643 | $172.59K | $136.14M |
| Nov 10, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $148.54K | $136.15M |
| Nov 9, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $265.23K | $135.68M |
| Nov 8, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $230.61K | $139.23M |
| Nov 7, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $202.28K | $142.71M |
| Nov 6, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $372.41K | $145.56M |
| Nov 5, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $589.59K | $154.13M |
| Nov 4, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $376.27K | $183.70M |
| Nov 3, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $484.57K | $186.02M |
| Nov 2, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $356.71K | $186.60M |
| Nov 1, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $468.71K | $188.77M |
| Oct 31, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $412.13K | $196.25M |
| Oct 30, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $790.55K | $202.04M |
| Oct 29, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $985.31K | $212.22M |
| Oct 28, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $458.29K | $210.38M |
| Oct 27, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $338.23K | $210.07M |
| Oct 26, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $657.94K | $209.04M |
| Oct 25, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $246.68K | $209.47M |
| Oct 24, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $264.96K | $205.03M |
| Oct 23, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $251.34K | $197.86M |
| Oct 22, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $167.16K | $208.99M |
| Oct 21, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $229.90K | $209.34M |
| Oct 20, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $141.22K | $222.74M |
| Oct 19, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $166.27K | $220.71M |
| Oct 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $164.50K | $226.20M |