Venom
VENOM
Rank #409
$0.0550
Updated 2 months ago
Market Cap
$116.70M
24h Volume
$241.44K
Avg Volume (90d)
$407.16K
24h High/Low
$0.0551
$0.0545
$0.0545
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Infrastructure
Venom Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0550 | $0.0551 | $0.0545 | $0.0550 | $241.44K | $116.70M |
| Dec 2, 2025 | $0.0546 | $0.0548 | $0.0545 | $0.0547 | $756.56K | $115.86M |
| Dec 1, 2025 | $0.0557 | $0.0557 | $0.0546 | $0.0546 | $448.69K | $117.18M |
| Nov 30, 2025 | $0.0554 | $0.0559 | $0.0554 | $0.0558 | $803.65K | $117.78M |
| Nov 29, 2025 | $0.0553 | $0.0554 | $0.0551 | $0.0554 | $576.63K | $117.10M |
| Nov 28, 2025 | $0.0554 | $0.0555 | $0.0551 | $0.0555 | $489.69K | $117.29M |
| Nov 27, 2025 | $0.0565 | $0.0566 | $0.0554 | $0.0555 | $583.25K | $118.64M |
| Nov 26, 2025 | $0.0591 | $0.0591 | $0.0566 | $0.0566 | $522.87K | $121.33M |
| Nov 25, 2025 | $0.0602 | $0.0603 | $0.0590 | $0.0594 | $219.10K | $126.44M |
| Nov 24, 2025 | $0.0606 | $0.0607 | $0.0597 | $0.0602 | $312.06K | $127.86M |
| Nov 23, 2025 | $0.0608 | $0.0610 | $0.0605 | $0.0606 | $506.96K | $128.43M |
| Nov 22, 2025 | $0.0611 | $0.0613 | $0.0608 | $0.0609 | $242.59K | $129.05M |
| Nov 21, 2025 | $0.0619 | $0.0619 | $0.0612 | $0.0614 | $349.45K | $130.25M |
| Nov 20, 2025 | $0.0625 | $0.0630 | $0.0619 | $0.0619 | $164.49K | $132.37M |
| Nov 19, 2025 | $0.0631 | $0.0631 | $0.0625 | $0.0625 | $148.62K | $132.87M |
| Nov 18, 2025 | $0.0636 | $0.0636 | $0.0629 | $0.0630 | $148.47K | $133.64M |