Ventuals vHYPE
VHYPE
Rank #602
$39.52
Updated 6 days ago
Market Cap
$66.66M
24h Volume
$97.52K
Avg Volume (30d)
$237.06K
24h High/Low
$42.14
$39.44
$39.44
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Chains
Hyperevm
0x8888888fdaac0e7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $39.52 | $42.14 | $39.44 | $39.52 | $97.52K | $66.66M |
| Nov 10, 2025 | $41.64 | $41.64 | $41.64 | $41.64 | $79.17K | $70.49M |
| Nov 9, 2025 | $40.07 | $40.07 | $40.07 | $40.07 | $173.66K | $67.97M |
| Nov 8, 2025 | $42.17 | $42.17 | $42.17 | $42.17 | $288.90K | $71.64M |
| Nov 7, 2025 | $38.51 | $38.51 | $38.51 | $38.51 | $223.34K | $65.57M |
| Nov 6, 2025 | $41.27 | $41.27 | $41.27 | $41.27 | $116.87K | $70.74M |
| Nov 5, 2025 | $39.10 | $39.10 | $39.10 | $39.10 | $507.57K | $67.40M |
| Nov 4, 2025 | $39.96 | $39.96 | $39.96 | $39.96 | $92.26K | $69.35M |
| Nov 3, 2025 | $42.46 | $42.46 | $42.46 | $42.46 | $140.53K | $73.37M |
| Nov 2, 2025 | $43.14 | $43.14 | $43.14 | $43.14 | $215.16K | $74.33M |
| Nov 1, 2025 | $43.67 | $43.67 | $43.67 | $43.67 | $237.14K | $74.72M |
| Oct 31, 2025 | $45.29 | $45.29 | $45.29 | $45.29 | $496.02K | $77.38M |
| Oct 30, 2025 | $47.77 | $47.77 | $47.77 | $47.77 | $281.28K | $79.41M |
| Oct 29, 2025 | $47.73 | $47.73 | $47.73 | $47.73 | $281.50K | $79.53M |
| Oct 28, 2025 | $46.51 | $46.51 | $46.51 | $46.51 | $292.30K | $77.28M |
| Oct 27, 2025 | $47.37 | $47.37 | $47.37 | $47.37 | $275.10K | $78.43M |
| Oct 26, 2025 | $44.19 | $44.19 | $44.19 | $44.19 | $350.05K | $74.54M |
| Oct 25, 2025 | $39.25 | $39.25 | $39.25 | $39.25 | $177.20K | $65.46M |
| Oct 24, 2025 | $39.98 | $39.98 | $39.98 | $39.98 | $182.26K | $66.03M |
| Oct 23, 2025 | $36.04 | $36.04 | $36.04 | $36.04 | $265.94K | $59.35M |
| Oct 22, 2025 | $35.23 | $35.23 | $35.23 | $35.23 | $220.76K | $0.00 |
| Oct 21, 2025 | $35.23 | $35.23 | $35.23 | $35.23 | $220.76K | $0.00 |