Ventuals vHYPE
VHYPE
Rank #602
$33.68
Updated 2 months ago
Market Cap
$49.10M
24h Volume
$80.02K
Avg Volume (90d)
$81.55K
24h High/Low
$35.13
$31.80
$31.80
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Chains
Hyperevm
0x8888888fdaac0e7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.68 | $35.13 | $31.80 | $33.68 | $80.02K | $49.10M |
| Dec 2, 2025 | $30.99 | $33.62 | $30.62 | $33.62 | $76.60K | $46.42M |
| Dec 1, 2025 | $31.86 | $31.86 | $29.41 | $31.12 | $69.23K | $44.69M |
| Nov 30, 2025 | $34.40 | $34.40 | $32.86 | $32.86 | $54.33K | $49.50M |
| Nov 29, 2025 | $35.17 | $36.08 | $34.46 | $34.55 | $203.50K | $51.54M |
| Nov 28, 2025 | $34.72 | $36.34 | $34.02 | $34.94 | $57.86K | $52.08M |
| Nov 27, 2025 | $36.22 | $36.39 | $34.64 | $34.80 | $60.24K | $52.94M |
| Nov 26, 2025 | $33.71 | $36.34 | $33.25 | $36.34 | $36.53K | $51.42M |
| Nov 25, 2025 | $33.73 | $33.73 | $31.88 | $33.30 | $25.65K | $48.81M |
| Nov 24, 2025 | $31.81 | $33.57 | $30.40 | $33.51 | $57.39K | $47.66M |
| Nov 23, 2025 | $29.98 | $32.31 | $29.98 | $32.26 | $208.70K | $46.73M |
| Nov 22, 2025 | $33.86 | $34.40 | $29.83 | $30.18 | $72.56K | $49.76M |
| Nov 21, 2025 | $37.49 | $38.28 | $32.40 | $33.19 | $69.91K | $53.90M |
| Nov 20, 2025 | $38.72 | $39.50 | $37.53 | $38.23 | $76.43K | $60.32M |
| Nov 19, 2025 | $38.65 | $38.89 | $37.28 | $38.20 | $74.27K | $59.27M |