Venus
XVS
Rank #558
$4.63
Updated 6 days ago
Market Cap
$77.71M
24h Volume
$7.75M
Avg Volume (30d)
$6.63M
24h High/Low
$4.88
$4.60
$4.60
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Unichain Ecosystem
Decentralized Finance (DeFi)
opBNB Ecosystem
Binance Launchpool
Yield Farming
Lending/Borrowing Protocols
Chains
Ethereum
0xd3cc9d8f3689b83...
Optimistic Ethereum
0x4a971e87ad1f61f...
Zksync
0xd78abd81a3d5771...
Unichain
0x81908bbaad3f6fc...
Base
0xebb7873213c8d1d...
Arbitrum One
0xc1eb7689147c81a...
Binance Smart Chain
0xcf6bb5389c92bdd...
Opbnb
0x3e2e61f1c075881...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.63 | $4.88 | $4.60 | $4.63 | $7.75M | $77.71M |
| Nov 10, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $5.66M | $78.41M |
| Nov 9, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $7.36M | $77.77M |
| Nov 8, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $8.98M | $79.49M |
| Nov 7, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $5.62M | $70.59M |
| Nov 6, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $5.95M | $71.44M |
| Nov 5, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $10.29M | $69.21M |
| Nov 4, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $9.66M | $72.37M |
| Nov 3, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $4.46M | $79.62M |
| Nov 2, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $5.67M | $80.04M |
| Nov 1, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53M | $75.81M |
| Oct 31, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $6.61M | $74.62M |
| Oct 30, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $5.71M | $77.91M |
| Oct 29, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $5.30M | $78.78M |
| Oct 28, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $5.19M | $81.28M |
| Oct 27, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $4.54M | $83.20M |
| Oct 26, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $2.33M | $81.46M |
| Oct 25, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $4.35M | $81.27M |
| Oct 24, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $4.44M | $80.80M |
| Oct 23, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $8.29M | $79.46M |
| Oct 22, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $8.29M | $80.98M |
| Oct 21, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $9.09M | $84.11M |
| Oct 20, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $5.92M | $84.84M |
| Oct 19, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $6.05M | $83.58M |
| Oct 18, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $13.66M | $83.01M |