Venus
XVS
Rank #558
$4.90
Updated 2 months ago
Market Cap
$81.99M
24h Volume
$8.77M
Avg Volume (90d)
$11.52M
24h High/Low
$5.01
$4.56
$4.56
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Unichain Ecosystem
Decentralized Finance (DeFi)
opBNB Ecosystem
Binance Launchpool
Yield Farming
Lending/Borrowing Protocols
Chains
Ethereum
0xd3cc9d8f3689b83...
Optimistic Ethereum
0x4a971e87ad1f61f...
Zksync
0xd78abd81a3d5771...
Unichain
0x81908bbaad3f6fc...
Base
0xebb7873213c8d1d...
Arbitrum One
0xc1eb7689147c81a...
Binance Smart Chain
0xcf6bb5389c92bdd...
Opbnb
0x3e2e61f1c075881...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.90 | $5.01 | $4.56 | $4.90 | $8.77M | $81.99M |
| Dec 2, 2025 | $4.51 | $4.76 | $4.49 | $4.66 | $6.19M | $76.97M |
| Dec 1, 2025 | $4.78 | $4.78 | $4.44 | $4.53 | $7.75M | $75.78M |
| Nov 30, 2025 | $4.83 | $4.90 | $4.78 | $4.90 | $7.53M | $81.01M |
| Nov 29, 2025 | $4.89 | $4.90 | $4.75 | $4.80 | $9.76M | $80.69M |
| Nov 28, 2025 | $4.92 | $4.99 | $4.87 | $4.93 | $21.05M | $82.46M |
| Nov 27, 2025 | $4.68 | $5.25 | $4.67 | $4.91 | $18.86M | $82.25M |
| Nov 26, 2025 | $4.69 | $4.71 | $4.54 | $4.69 | $16.05M | $77.71M |
| Nov 25, 2025 | $4.33 | $4.67 | $4.33 | $4.67 | $16.90M | $75.39M |
| Nov 24, 2025 | $3.94 | $4.30 | $3.94 | $4.26 | $15.68M | $69.79M |
| Nov 23, 2025 | $3.80 | $4.01 | $3.79 | $3.98 | $8.46M | $65.06M |
| Nov 22, 2025 | $3.76 | $3.80 | $3.70 | $3.80 | $10.52M | $62.86M |
| Nov 21, 2025 | $3.95 | $4.02 | $3.65 | $3.70 | $10.77M | $63.77M |
| Nov 20, 2025 | $4.11 | $4.29 | $3.98 | $4.03 | $10.79M | $69.25M |
| Nov 19, 2025 | $4.27 | $4.27 | $3.96 | $4.08 | $7.54M | $69.51M |
| Nov 18, 2025 | $4.13 | $4.30 | $4.10 | $4.28 | $7.73M | $70.08M |