VeraOne
VRO
Rank #747
$130.86
Updated 6 days ago
Market Cap
$47.74M
24h Volume
$41.18K
Avg Volume (30d)
$42.37K
24h High/Low
$134.92
$129.47
$129.47
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x10bc518c32fbae5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $130.86 | $134.92 | $129.47 | $130.86 | $41.18K | $47.74M |
| Nov 10, 2025 | $129.23 | $129.23 | $129.23 | $129.23 | $43.34K | $47.54M |
| Nov 9, 2025 | $128.38 | $128.38 | $128.38 | $128.38 | $43.01K | $47.22M |
| Nov 8, 2025 | $128.46 | $128.46 | $128.46 | $128.46 | $41.31K | $47.25M |
| Nov 7, 2025 | $126.92 | $126.92 | $126.92 | $126.92 | $36.85K | $46.69M |
| Nov 6, 2025 | $127.29 | $127.29 | $127.29 | $127.29 | $43.30K | $47.05M |
| Nov 5, 2025 | $127.26 | $127.26 | $127.26 | $127.26 | $41.34K | $46.79M |
| Nov 4, 2025 | $127.96 | $127.96 | $127.96 | $127.96 | $41.83K | $47.07M |
| Nov 3, 2025 | $129.11 | $129.11 | $129.11 | $129.11 | $37.64K | $47.49M |
| Nov 2, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | $42.34K | $47.13M |
| Nov 1, 2025 | $127.37 | $127.37 | $127.37 | $127.37 | $39.85K | $46.86M |
| Oct 31, 2025 | $131.71 | $131.71 | $131.71 | $131.71 | $44.12K | $48.45M |
| Oct 30, 2025 | $125.81 | $125.81 | $125.81 | $125.81 | $42.47K | $46.32M |
| Oct 29, 2025 | $127.40 | $127.40 | $127.40 | $127.40 | $41.52K | $46.93M |
| Oct 28, 2025 | $128.68 | $128.68 | $128.68 | $128.68 | $41.12K | $47.43M |
| Oct 27, 2025 | $133.83 | $133.83 | $133.83 | $133.83 | $44.99K | $49.35M |
| Oct 26, 2025 | $132.37 | $132.37 | $132.37 | $132.37 | $42.43K | $48.81M |
| Oct 25, 2025 | $132.49 | $132.49 | $132.49 | $132.49 | $42.89K | $48.88M |
| Oct 24, 2025 | $132.44 | $132.44 | $132.44 | $132.44 | $43.71K | $48.64M |
| Oct 23, 2025 | $130.41 | $130.41 | $130.41 | $130.41 | $41.77K | $47.88M |
| Oct 22, 2025 | $130.98 | $130.98 | $130.98 | $130.98 | $44.12K | $47.98M |
| Oct 21, 2025 | $139.33 | $139.33 | $139.33 | $139.33 | $45.00K | $51.10M |
| Oct 20, 2025 | $136.22 | $136.22 | $136.22 | $136.22 | $44.76K | $50.08M |
| Oct 19, 2025 | $136.87 | $136.87 | $136.87 | $136.87 | $45.79K | $50.35M |
| Oct 18, 2025 | $135.39 | $135.39 | $135.39 | $135.39 | $42.62K | $49.86M |