VeraOne
VRO
Rank #747
$130.51
Updated 2 months ago
Market Cap
$47.77M
24h Volume
$35.03K
Avg Volume (90d)
$40.30K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x10bc518c32fbae5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $130.51 | N/A | N/A | $130.51 | $35.03K | $47.77M |
| Nov 25, 2025 | $130.51 | $130.51 | $130.51 | $130.51 | $35.03K | $47.68M |
| Nov 24, 2025 | $129.41 | $131.78 | $128.78 | $130.51 | $39.97K | $47.44M |
| Nov 23, 2025 | $131.07 | $133.31 | $128.73 | $130.81 | $42.11K | $47.87M |
| Nov 22, 2025 | $132.69 | $132.76 | $129.32 | $131.42 | $41.63K | $47.93M |
| Nov 21, 2025 | $131.88 | $135.86 | $126.92 | $130.67 | $43.04K | $48.11M |
| Nov 20, 2025 | $136.56 | $138.66 | $128.22 | $133.59 | $42.89K | $48.94M |
| Nov 19, 2025 | $131.21 | $135.63 | $127.57 | $135.21 | $42.67K | $48.51M |