Verse World
VERSE
Rank #1691
$0.0967
Updated 11 months ago
Market Cap
$9.67M
24h Volume
$1.27M
Avg Volume (1y)
$2.10M
24h High/Low
$0.0981
$0.0879
$0.0879
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Metaverse
Gaming (GameFi)
Pump.fun Ecosystem
Chains
Solana
vRseBFqTy9QLmmo5q...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0967 | $0.0981 | $0.0879 | $0.0967 | $1.27M | $9.67M |
| Dec 2, 2025 | $0.0870 | $0.0959 | $0.0865 | $0.0955 | $1.20M | $9.03M |
| Dec 1, 2025 | $0.0940 | $0.0940 | $0.0853 | $0.0872 | $967.08K | $8.77M |
| Nov 30, 2025 | $0.0944 | $0.0955 | $0.0938 | $0.0951 | $1.21M | $9.45M |
| Nov 29, 2025 | $0.0968 | $0.0969 | $0.0943 | $0.0943 | $1.56M | $9.58M |
| Nov 28, 2025 | $0.1016 | $0.1017 | $0.0973 | $0.0973 | $1.71M | $10.02M |
| Nov 27, 2025 | $0.1042 | $0.1046 | $0.1019 | $0.1019 | $1.82M | $10.37M |
| Nov 26, 2025 | $0.1013 | $0.1045 | $0.1000 | $0.1044 | $2.25M | $10.17M |
| Nov 25, 2025 | $0.1007 | $0.1008 | $0.0989 | $0.1008 | $2.69M | $9.99M |
| Nov 24, 2025 | $0.0973 | $0.1010 | $0.0956 | $0.1007 | $2.85M | $9.78M |
| Nov 23, 2025 | $0.0951 | $0.0983 | $0.0951 | $0.0980 | $2.96M | $9.70M |
| Nov 22, 2025 | $0.0963 | $0.0968 | $0.0943 | $0.0950 | $3.10M | $9.52M |
| Nov 21, 2025 | $0.1023 | $0.1036 | $0.0952 | $0.0952 | $2.90M | $9.88M |
| Nov 20, 2025 | $0.1055 | $0.1103 | $0.1023 | $0.1040 | $3.01M | $10.67M |
| Nov 19, 2025 | $0.1045 | $0.1050 | $0.0999 | $0.1041 | $2.86M | $10.28M |
| Nov 18, 2025 | $0.1007 | $0.1054 | $0.1005 | $0.1046 | $1.28M | $10.40M |
| Nov 17, 2025 | $0.1021 | $0.1052 | $0.1001 | $0.1008 | $1.07M | $10.29M |
| Nov 16, 2025 | $0.1030 | $0.1062 | $0.1014 | $0.1020 | $1.93M | $10.36M |
| Nov 15, 2025 | $0.1017 | $0.1035 | $0.1010 | $0.1031 | $2.92M | $10.23M |
| Nov 14, 2025 | $0.1017 | $0.1040 | $0.1003 | $0.1026 | $2.37M | $10.19M |