ViciCoin
VCNT
Rank #491
$17.10
Updated 7 days ago
Market Cap
$97.47M
24h Volume
$191.78K
Avg Volume (1y)
$195.69K
24h High/Low
$17.30
$17.08
$17.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Chains
Ethereum
0x3be775b699fee91...
Avalanche
0xc6bdfc4f2e90196...
Optimistic Ethereum
0xc6bdfc4f2e90196...
Base
0xdcf5130274753c8...
Polygon Pos
0x8a16d4bf8a0a716...
Arbitrum One
0x60bf4e7cf16ff34...
Binance Smart Chain
0xc6bdfc4f2e90196...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $17.10 | $17.30 | $17.08 | $17.10 | $191.78K | $97.47M |
| Nov 10, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $234.04K | $98.45M |
| Nov 9, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $285.77K | $98.39M |
| Nov 8, 2025 | $17.27 | $17.27 | $17.27 | $17.27 | $306.76K | $98.39M |
| Nov 7, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $203.30K | $98.29M |
| Nov 6, 2025 | $17.42 | $17.42 | $17.42 | $17.42 | $95.63K | $98.69M |
| Nov 5, 2025 | $17.23 | $17.23 | $17.23 | $17.23 | $162.51K | $98.14M |
| Nov 4, 2025 | $17.14 | $17.14 | $17.14 | $17.14 | $141.62K | $97.56M |
| Nov 3, 2025 | $17.29 | $17.29 | $17.29 | $17.29 | $119.23K | $98.41M |
| Nov 2, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $121.47K | $98.91M |
| Nov 1, 2025 | $17.41 | $17.41 | $17.41 | $17.41 | $165.77K | $99.11M |
| Oct 31, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $179.51K | $98.95M |
| Oct 30, 2025 | $17.32 | $17.32 | $17.32 | $17.32 | $149.31K | $98.62M |
| Oct 29, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | $133.28K | $99.42M |
| Oct 28, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | $125.34K | $100.24M |
| Oct 27, 2025 | $17.74 | $17.74 | $17.74 | $17.74 | $140.26K | $101.01M |
| Oct 26, 2025 | $17.72 | $17.72 | $17.72 | $17.72 | $113.04K | $100.92M |
| Oct 25, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | $165.98K | $100.70M |
| Oct 24, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $154.66K | $99.69M |
| Oct 23, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $181.82K | $99.54M |
| Oct 22, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | $218.16K | $99.31M |
| Oct 21, 2025 | $17.54 | $17.54 | $17.54 | $17.54 | $200.80K | $99.67M |
| Oct 20, 2025 | $17.71 | $17.71 | $17.71 | $17.71 | $176.35K | $101.09M |
| Oct 19, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | $145.31K | $99.96M |
| Oct 18, 2025 | $17.73 | $17.73 | $17.73 | $17.73 | $166.62K | $101.03M |
| Oct 17, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $185.25K | $101.63M |
| Oct 16, 2025 | $17.88 | $17.88 | $17.88 | $17.88 | $219.99K | $101.84M |
| Oct 15, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $207.60K | $103.10M |
| Oct 14, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $173.58K | $103.14M |
| Oct 13, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $170.16K | $104.15M |
| Oct 12, 2025 | $17.89 | $17.89 | $17.89 | $17.89 | $113.59K | $101.98M |
| Oct 11, 2025 | $18.25 | $18.25 | $18.25 | $18.25 | $253.00K | $103.95M |
| Oct 10, 2025 | $18.42 | $18.42 | $18.42 | $18.42 | $126.85K | $105.05M |
| Oct 9, 2025 | $18.55 | $18.55 | $18.55 | $18.55 | $184.36K | $105.68M |
| Oct 8, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | $158.44K | $105.33M |
| Oct 7, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $135.20K | $106.54M |
| Oct 6, 2025 | $18.59 | $18.59 | $18.59 | $18.59 | $131.35K | $106.00M |
| Oct 5, 2025 | $18.88 | $18.88 | $18.88 | $18.88 | $93.60K | $107.55M |
| Oct 4, 2025 | $19.01 | $19.01 | $19.01 | $19.01 | $92.22K | $108.25M |
| Oct 3, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | $84.41K | $108.56M |
| Oct 2, 2025 | $18.91 | $18.91 | $18.91 | $18.91 | $206.96K | $107.73M |
| Oct 1, 2025 | $18.84 | $18.84 | $18.84 | $18.84 | $283.41K | $107.33M |
| Sep 30, 2025 | $19.03 | $19.03 | $19.03 | $19.03 | $390.20K | $108.30M |
| Sep 29, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | $266.19K | $108.30M |
| Sep 28, 2025 | $18.75 | $18.75 | $18.75 | $18.75 | $300.17K | $106.82M |
| Sep 27, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $133.04K | $108.45M |
| Sep 26, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | $240.89K | $108.46M |
| Sep 25, 2025 | $18.44 | $18.44 | $18.44 | $18.44 | $267.25K | $104.71M |
| Sep 24, 2025 | $18.45 | $18.45 | $18.45 | $18.45 | $176.88K | $105.04M |
| Sep 23, 2025 | $18.44 | $18.44 | $18.44 | $18.44 | $185.31K | $105.02M |
| Sep 22, 2025 | $18.54 | $18.54 | $18.54 | $18.54 | $123.26K | $105.48M |
| Sep 21, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $181.03K | $105.52M |
| Sep 20, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | $157.02K | $105.40M |
| Sep 19, 2025 | $18.60 | $18.60 | $18.60 | $18.60 | $154.10K | $105.93M |
| Sep 18, 2025 | $18.48 | $18.48 | $18.48 | $18.48 | $172.57K | $105.35M |
| Sep 17, 2025 | $18.61 | $18.61 | $18.61 | $18.61 | $178.27K | $105.97M |
| Sep 16, 2025 | $18.63 | $18.63 | $18.63 | $18.63 | $189.93K | $106.27M |
| Sep 15, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $140.26K | $105.71M |
| Sep 14, 2025 | $18.62 | $18.62 | $18.62 | $18.62 | $96.65K | $105.76M |
| Sep 13, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $189.96K | $106.55M |
| Sep 12, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | $183.31K | $106.33M |
| Sep 11, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | $240.38K | $106.09M |
| Sep 10, 2025 | $18.71 | $18.71 | $18.71 | $18.71 | $308.43K | $106.33M |
| Sep 9, 2025 | $18.61 | $18.61 | $18.61 | $18.61 | $212.48K | $106.17M |
| Sep 8, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | $217.51K | $106.23M |
| Sep 7, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | $258.37K | $105.66M |
| Sep 6, 2025 | $18.59 | $18.59 | $18.59 | $18.59 | $186.13K | $105.93M |
| Sep 5, 2025 | $18.61 | $18.61 | $18.61 | $18.61 | $246.66K | $105.98M |
| Sep 4, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | $184.42K | $106.14M |
| Sep 3, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $252.36K | $106.33M |
| Sep 2, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $260.10K | $106.69M |
| Sep 1, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | $209.09K | $106.18M |
| Aug 31, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $148.74K | $105.63M |
| Aug 30, 2025 | $18.47 | $18.47 | $18.47 | $18.47 | $187.04K | $105.18M |
| Aug 29, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $309.82K | $105.81M |
| Aug 28, 2025 | $18.48 | $18.48 | $18.48 | $18.48 | $595.52K | $105.42M |
| Aug 27, 2025 | $18.89 | $18.89 | $18.89 | $18.89 | $786.80K | $107.87M |
| Aug 26, 2025 | $18.56 | $18.56 | $18.56 | $18.56 | $611.19K | $105.76M |
| Aug 25, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $167.91K | $108.36M |
| Aug 24, 2025 | $18.81 | $18.81 | $18.81 | $18.81 | $108.92K | $107.11M |
| Aug 23, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | $180.07K | $108.10M |
| Aug 22, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | $276.52K | $106.93M |
| Aug 21, 2025 | $18.74 | $18.74 | $18.74 | $18.74 | $225.31K | $106.72M |
| Aug 20, 2025 | $18.73 | $18.73 | $18.73 | $18.73 | $282.27K | $106.89M |
| Aug 19, 2025 | $18.68 | $18.68 | $18.68 | $18.68 | $351.20K | $106.25M |
| Aug 18, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | $181.50K | $105.57M |
| Aug 17, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $169.00K | $106.53M |
| Aug 16, 2025 | $18.85 | $18.85 | $18.85 | $18.85 | $186.64K | $108.00M |
| Aug 15, 2025 | $19.08 | $19.08 | $19.08 | $19.08 | $236.17K | $108.68M |
| Aug 14, 2025 | $18.89 | $18.89 | $18.89 | $18.89 | $293.06K | $107.60M |
| Aug 13, 2025 | $18.69 | $18.69 | $18.69 | $18.69 | $164.20K | $106.61M |
| Aug 12, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $331.02K | $106.28M |
| Aug 11, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $210.31K | $106.51M |
| Aug 10, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $141.56K | $108.27M |
| Aug 9, 2025 | $18.81 | $18.81 | $18.81 | $18.81 | $146.51K | $107.05M |
| Aug 8, 2025 | $18.97 | $18.97 | $18.97 | $18.97 | $139.62K | $108.05M |
| Aug 7, 2025 | $18.89 | $18.89 | $18.89 | $18.89 | $148.07K | $107.58M |
| Aug 6, 2025 | $18.86 | $18.86 | $18.86 | $18.86 | $200.08K | $107.42M |
| Aug 5, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $219.90K | $108.06M |
| Aug 4, 2025 | $19.20 | $19.20 | $19.20 | $19.20 | $171.97K | $109.36M |
| Aug 3, 2025 | $19.11 | $19.11 | $19.11 | $19.11 | $139.44K | $108.84M |
| Aug 2, 2025 | $19.15 | $19.15 | $19.15 | $19.15 | $167.62K | $109.10M |
| Aug 1, 2025 | $19.15 | $19.15 | $19.15 | $19.15 | $117.28K | $109.00M |
| Jul 31, 2025 | $19.22 | $19.22 | $19.22 | $19.22 | $176.36K | $109.48M |
| Jul 30, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | $257.76K | $108.49M |
| Jul 29, 2025 | $19.01 | $19.01 | $19.01 | $19.01 | $201.26K | $108.36M |
| Jul 28, 2025 | $19.16 | $19.16 | $19.16 | $19.16 | $153.67K | $109.13M |
| Jul 27, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | $189.86K | $108.81M |
| Jul 26, 2025 | $19.10 | $19.10 | $19.10 | $19.10 | $257.42K | $108.81M |
| Jul 25, 2025 | $19.20 | $19.20 | $19.20 | $19.20 | $305.07K | $109.35M |
| Jul 24, 2025 | $19.31 | $19.31 | $19.31 | $19.31 | $244.26K | $109.98M |
| Jul 23, 2025 | $19.78 | $19.78 | $19.78 | $19.78 | $281.10K | $112.66M |
| Jul 22, 2025 | $19.89 | $19.89 | $19.89 | $19.89 | $248.63K | $113.26M |
| Jul 21, 2025 | $19.94 | $19.94 | $19.94 | $19.94 | $235.47K | $113.64M |
| Jul 20, 2025 | $19.92 | $19.92 | $19.92 | $19.92 | $195.33K | $113.45M |
| Jul 19, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $281.31K | $113.11M |
| Jul 18, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $318.15K | $112.69M |
| Jul 17, 2025 | $19.52 | $19.52 | $19.52 | $19.52 | $274.53K | $111.15M |
| Jul 16, 2025 | $19.58 | $19.58 | $19.58 | $19.58 | $304.37K | $111.70M |
| Jul 15, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | $274.19K | $111.20M |
| Jul 14, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | $208.53K | $111.13M |
| Jul 13, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $220.13K | $111.56M |
| Jul 12, 2025 | $19.59 | $19.59 | $19.59 | $19.59 | $231.24K | $111.57M |
| Jul 11, 2025 | $19.58 | $19.58 | $19.58 | $19.58 | $214.41K | $111.52M |
| Jul 10, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | $174.06K | $111.25M |
| Jul 9, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $177.87K | $111.12M |
| Jul 8, 2025 | $19.45 | $19.45 | $19.45 | $19.45 | $208.67K | $110.77M |
| Jul 7, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $200.98K | $110.87M |
| Jul 6, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $202.00K | $111.16M |
| Jul 5, 2025 | $19.49 | $19.49 | $19.49 | $19.49 | $229.03K | $111.02M |
| Jul 4, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | $228.70K | $111.43M |
| Jul 3, 2025 | $19.52 | $19.52 | $19.52 | $19.52 | $243.71K | $111.37M |
| Jul 2, 2025 | $19.54 | $19.54 | $19.54 | $19.54 | $185.30K | $111.21M |
| Jul 1, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | $221.81K | $111.50M |
| Jun 30, 2025 | $19.68 | $19.68 | $19.68 | $19.68 | $185.86K | $112.08M |
| Jun 29, 2025 | $19.78 | $19.78 | $19.78 | $19.78 | $144.61K | $112.67M |
| Jun 28, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | $131.65K | $112.60M |
| Jun 27, 2025 | $19.73 | $19.73 | $19.73 | $19.73 | $196.74K | $112.55M |
| Jun 26, 2025 | $19.73 | $19.73 | $19.73 | $19.73 | $218.96K | $112.41M |
| Jun 25, 2025 | $19.75 | $19.75 | $19.75 | $19.75 | $741.75K | $112.35M |
| Jun 24, 2025 | $19.91 | $19.91 | $19.91 | $19.91 | $443.43K | $113.69M |
| Jun 23, 2025 | $20.08 | $20.08 | $20.08 | $20.08 | $264.50K | $114.08M |
| Jun 22, 2025 | $19.58 | $19.58 | $19.58 | $19.58 | $197.73K | $111.37M |
| Jun 21, 2025 | $19.69 | $19.69 | $19.69 | $19.69 | $262.89K | $112.11M |
| Jun 20, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $299.97K | $111.76M |
| Jun 19, 2025 | $19.69 | $19.69 | $19.69 | $19.69 | $217.68K | $112.22M |
| Jun 18, 2025 | $19.83 | $19.83 | $19.83 | $19.83 | $254.63K | $112.89M |
| Jun 17, 2025 | $19.90 | $19.90 | $19.90 | $19.90 | $325.15K | $113.35M |
| Jun 16, 2025 | $20.21 | $20.21 | $20.21 | $20.21 | $195.53K | $115.15M |
| Jun 15, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $231.46K | $113.67M |
| Jun 14, 2025 | $20.02 | $20.02 | $20.02 | $20.02 | $220.18K | $114.28M |
| Jun 13, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $271.82K | $112.68M |
| Jun 12, 2025 | $19.85 | $19.85 | $19.85 | $19.85 | $279.78K | $113.07M |
| Jun 11, 2025 | $19.92 | $19.92 | $19.92 | $19.92 | $290.82K | $113.53M |
| Jun 10, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | $245.70K | $111.12M |
| Jun 9, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | $156.89K | $111.42M |
| Jun 8, 2025 | $19.55 | $19.55 | $19.55 | $19.55 | $216.90K | $111.37M |
| Jun 7, 2025 | $19.62 | $19.62 | $19.62 | $19.62 | $187.41K | $111.79M |
| Jun 6, 2025 | $19.60 | $19.60 | $19.60 | $19.60 | $316.61K | $111.68M |
| Jun 5, 2025 | $19.69 | $19.69 | $19.69 | $19.69 | $183.96K | $112.15M |
| Jun 4, 2025 | $19.78 | $19.78 | $19.78 | $19.78 | $207.91K | $112.58M |
| Jun 3, 2025 | $19.97 | $19.97 | $19.97 | $19.97 | $593.83K | $113.21M |
| Jun 2, 2025 | $19.93 | $19.93 | $19.93 | $19.93 | $241.81K | $113.59M |
| Jun 1, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $251.55K | $113.14M |
| May 31, 2025 | $19.87 | $19.87 | $19.87 | $19.87 | $301.26K | $113.13M |
| May 30, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $306.13K | $113.31M |
| May 29, 2025 | $20.06 | $20.06 | $20.06 | $20.06 | $355.56K | $114.21M |
| May 28, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | $254.35K | $114.73M |
| May 27, 2025 | $20.02 | $20.02 | $20.02 | $20.02 | $267.63K | $113.99M |
| May 26, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $192.80K | $116.02M |
| May 25, 2025 | $20.18 | $20.18 | $20.18 | $20.18 | $201.62K | $114.96M |
| May 24, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | $266.65K | $115.28M |
| May 23, 2025 | $20.72 | $20.72 | $20.72 | $20.72 | $251.04K | $117.99M |
| May 22, 2025 | $19.40 | $19.40 | $19.40 | $19.40 | $200.12K | $110.51M |
| May 21, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $136.31K | $105.96M |
| May 20, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $204.51K | $106.38M |
| May 19, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $174.19K | $106.60M |
| May 18, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $184.84K | $106.56M |
| May 17, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | $351.15K | $107.12M |
| May 16, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $360.57K | $107.17M |
| May 15, 2025 | $18.79 | $18.79 | $18.79 | $18.79 | $331.41K | $107.23M |
| May 14, 2025 | $18.88 | $18.88 | $18.88 | $18.88 | $424.08K | $107.51M |
| May 13, 2025 | $18.81 | $18.81 | $18.81 | $18.81 | $412.85K | $107.28M |
| May 12, 2025 | $18.92 | $18.92 | $18.92 | $18.92 | $341.82K | $107.71M |
| May 11, 2025 | $19.01 | $19.01 | $19.01 | $19.01 | $403.88K | $108.26M |
| May 10, 2025 | $18.91 | $18.91 | $18.91 | $18.91 | $376.05K | $107.64M |
| May 9, 2025 | $18.96 | $18.96 | $18.96 | $18.96 | $348.96K | $107.79M |
| May 8, 2025 | $18.84 | $18.84 | $18.84 | $18.84 | $189.67K | $107.38M |
| May 7, 2025 | $18.99 | $18.99 | $18.99 | $18.99 | $133.01K | $108.17M |
| May 6, 2025 | $19.01 | $19.01 | $19.01 | $19.01 | $174.87K | $108.30M |
| May 5, 2025 | $19.22 | $19.22 | $19.22 | $19.22 | $244.20K | $109.52M |
| May 4, 2025 | $18.95 | $18.95 | $18.95 | $18.95 | $321.73K | $107.90M |
| May 3, 2025 | $18.68 | $18.68 | $18.68 | $18.68 | $176.04K | $106.41M |
| May 2, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $96.87K | $106.50M |
| May 1, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $87.82K | $106.51M |
| Apr 30, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $102.40K | $106.52M |
| Apr 29, 2025 | $18.74 | $18.74 | $18.74 | $18.74 | $360.01K | $106.80M |
| Apr 28, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $377.96K | $106.89M |
| Apr 27, 2025 | $18.87 | $18.87 | $18.87 | $18.87 | $313.30K | $107.45M |
| Apr 26, 2025 | $18.90 | $18.90 | $18.90 | $18.90 | $166.74K | $107.67M |
| Apr 25, 2025 | $18.99 | $18.99 | $18.99 | $18.99 | $121.63K | $108.17M |
| Apr 24, 2025 | $19.15 | $19.15 | $19.15 | $19.15 | $153.27K | $109.05M |
| Apr 23, 2025 | $19.15 | $19.15 | $19.15 | $19.15 | $611.36K | $109.24M |
| Apr 22, 2025 | $19.35 | $19.35 | $19.35 | $19.35 | $829.27K | $110.24M |
| Apr 21, 2025 | $19.27 | $19.27 | $19.27 | $19.27 | $378.95K | $109.68M |
| Apr 20, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $80.83K | $107.25M |
| Apr 19, 2025 | $18.84 | $18.84 | $18.84 | $18.84 | $77.00K | $107.24M |
| Apr 18, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | $108.44K | $107.09M |
| Apr 17, 2025 | $18.93 | $18.93 | $18.93 | $18.93 | $102.95K | $107.83M |
| Apr 16, 2025 | $19.04 | $19.04 | $19.04 | $19.04 | $100.27K | $108.36M |
| Apr 15, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | $133.92K | $108.48M |
| Apr 14, 2025 | $19.11 | $19.11 | $19.11 | $19.11 | $76.57K | $108.86M |
| Apr 13, 2025 | $19.14 | $19.14 | $19.14 | $19.14 | $68.66K | $109.02M |
| Apr 12, 2025 | $19.20 | $19.20 | $19.20 | $19.20 | $74.72K | $109.37M |
| Apr 11, 2025 | $19.19 | $19.19 | $19.19 | $19.19 | $128.58K | $109.54M |
| Apr 10, 2025 | $19.34 | $19.34 | $19.34 | $19.34 | $143.85K | $110.11M |
| Apr 9, 2025 | $19.28 | $19.28 | $19.28 | $19.28 | $149.72K | $109.95M |
| Apr 8, 2025 | $19.42 | $19.42 | $19.42 | $19.42 | $130.23K | $110.23M |
| Apr 7, 2025 | $19.13 | $19.13 | $19.13 | $19.13 | $98.56K | $108.94M |
| Apr 6, 2025 | $19.36 | $19.36 | $19.36 | $19.36 | $86.93K | $110.17M |
| Apr 5, 2025 | $19.41 | $19.41 | $19.41 | $19.41 | $110.97K | $110.56M |
| Apr 4, 2025 | $19.46 | $19.46 | $19.46 | $19.46 | $214.02K | $110.55M |
| Apr 3, 2025 | $19.30 | $19.30 | $19.30 | $19.30 | $167.19K | $109.90M |
| Apr 2, 2025 | $19.34 | $19.34 | $19.34 | $19.34 | $150.80K | $110.25M |
| Apr 1, 2025 | $19.47 | $19.47 | $19.47 | $19.47 | $140.02K | $110.48M |
| Mar 31, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $195.93K | $111.41M |
| Mar 30, 2025 | $19.35 | $19.35 | $19.35 | $19.35 | $97.37K | $110.05M |
| Mar 29, 2025 | $19.37 | $19.37 | $19.37 | $19.37 | $95.34K | $110.18M |
| Mar 28, 2025 | $19.43 | $19.43 | $19.43 | $19.43 | $105.71K | $110.61M |
| Mar 27, 2025 | $19.62 | $19.62 | $19.62 | $19.62 | $87.86K | $111.81M |
| Mar 26, 2025 | $19.42 | $19.42 | $19.42 | $19.42 | $135.47K | $110.53M |
| Mar 25, 2025 | $19.38 | $19.38 | $19.38 | $19.38 | $74.47K | $110.42M |
| Mar 24, 2025 | $19.46 | $19.46 | $19.46 | $19.46 | $118.88K | $110.96M |
| Mar 23, 2025 | $19.43 | $19.43 | $19.43 | $19.43 | $96.61K | $110.73M |
| Mar 22, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | $97.79K | $111.15M |
| Mar 21, 2025 | $19.65 | $19.65 | $19.65 | $19.65 | $135.90K | $111.95M |
| Mar 20, 2025 | $19.62 | $19.62 | $19.62 | $19.62 | $83.88K | $112.01M |
| Mar 19, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | $266.20K | $51.01M |
| Mar 18, 2025 | $19.52 | $19.52 | $19.52 | $19.52 | $259.98K | $50.97M |
| Mar 17, 2025 | $19.47 | $19.47 | $19.47 | $19.47 | $254.83K | $50.97M |
| Mar 16, 2025 | $19.75 | $19.75 | $19.75 | $19.75 | $187.10K | $51.41M |
| Mar 15, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $158.18K | $51.64M |
| Mar 14, 2025 | $19.62 | $19.62 | $19.62 | $19.62 | $116.21K | $51.29M |
| Mar 13, 2025 | $19.98 | $19.98 | $19.98 | $19.98 | $113.30K | $52.12M |
| Mar 12, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $177.97K | $52.12M |
| Mar 11, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $247.45K | $51.85M |
| Mar 10, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | $258.02K | $51.19M |
| Mar 9, 2025 | $20.11 | $20.11 | $20.11 | $20.11 | $131.83K | $52.40M |
| Mar 8, 2025 | $20.10 | $20.10 | $20.10 | $20.10 | $72.83K | $52.49M |
| Mar 7, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $130.50K | $53.38M |
| Mar 6, 2025 | $21.02 | $21.02 | $21.02 | $21.02 | $143.79K | $55.01M |
| Mar 5, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | $220.25K | $53.56M |
| Mar 4, 2025 | $20.95 | $20.95 | $20.95 | $20.95 | $179.81K | $54.83M |
| Mar 3, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | $127.50K | $55.92M |
| Mar 2, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $132.15K | $55.31M |
| Mar 1, 2025 | $20.71 | $20.71 | $20.71 | $20.71 | $104.65K | $54.08M |
| Feb 28, 2025 | $20.51 | $20.51 | $20.51 | $20.51 | $107.77K | $53.62M |
| Feb 27, 2025 | $20.87 | $20.87 | $20.87 | $20.87 | $177.55K | $54.50M |
| Feb 26, 2025 | $21.02 | $21.02 | $21.02 | $21.02 | $347.79K | $55.26M |
| Feb 25, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | $197.30K | $55.15M |
| Feb 24, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $110.10K | $56.23M |
| Feb 23, 2025 | $21.56 | $21.56 | $21.56 | $21.56 | $104.39K | $56.34M |
| Feb 22, 2025 | $21.45 | $21.45 | $21.45 | $21.45 | $114.49K | $56.03M |
| Feb 21, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $139.79K | $57.06M |
| Feb 20, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $94.82K | $56.29M |
| Feb 19, 2025 | $21.95 | $21.95 | $21.95 | $21.95 | $101.10K | $57.20M |
| Feb 18, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $129.56K | $56.79M |
| Feb 17, 2025 | $22.10 | $22.10 | $22.10 | $22.10 | $150.02K | $57.75M |
| Feb 16, 2025 | $22.69 | $22.69 | $22.69 | $22.69 | $99.91K | $59.09M |
| Feb 15, 2025 | $22.87 | $22.87 | $22.87 | $22.87 | $109.80K | $59.67M |
| Feb 14, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $79.78K | $59.89M |
| Feb 13, 2025 | $23.15 | $23.15 | $23.15 | $23.15 | $80.14K | $60.45M |
| Feb 12, 2025 | $22.80 | $22.80 | $22.80 | $22.80 | $104.96K | $59.59M |
| Feb 11, 2025 | $23.36 | $23.36 | $23.36 | $23.36 | $188.19K | $61.02M |
| Feb 10, 2025 | $23.30 | $23.30 | $23.30 | $23.30 | $145.58K | $60.73M |
| Feb 9, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $147.30K | $58.28M |
| Feb 8, 2025 | $22.01 | $22.01 | $22.01 | $22.01 | $130.32K | $57.49M |
| Feb 7, 2025 | $21.72 | $21.72 | $21.72 | $21.72 | $94.16K | $56.72M |
| Feb 6, 2025 | $21.72 | $21.72 | $21.72 | $21.72 | $61.40K | $56.65M |
| Feb 5, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $115.99K | $57.83M |
| Feb 4, 2025 | $22.05 | $22.05 | $22.05 | $22.05 | $84.38K | $57.61M |
| Feb 3, 2025 | $22.08 | $22.08 | $22.08 | $22.08 | $103.32K | $57.70M |
| Feb 2, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | $106.16K | $58.01M |
| Feb 1, 2025 | $22.32 | $22.32 | $22.32 | $22.32 | $81.03K | $58.09M |
| Jan 31, 2025 | $22.28 | $22.28 | $22.28 | $22.28 | $153.86K | $58.27M |
| Jan 30, 2025 | $22.03 | $22.03 | $22.03 | $22.03 | $199.53K | $57.54M |
| Jan 29, 2025 | $22.09 | $22.09 | $22.09 | $22.09 | $189.79K | $57.71M |
| Jan 28, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $217.01K | $57.98M |
| Jan 27, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $188.16K | $58.33M |
| Jan 26, 2025 | $22.45 | $22.45 | $22.45 | $22.45 | $182.96K | $58.63M |
| Jan 25, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | $165.32K | $59.28M |
| Jan 24, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $135.98K | $57.86M |
| Jan 23, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $149.36K | $57.90M |
| Jan 22, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $165.71K | $57.85M |
| Jan 21, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $105.28K | $57.13M |
| Jan 20, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | $161.57K | $58.36M |
| Jan 19, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $184.06K | $58.01M |
| Jan 18, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | $159.65K | $58.39M |
| Jan 17, 2025 | $22.30 | $22.30 | $22.30 | $22.30 | $234.80K | $58.26M |
| Jan 16, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | $178.24K | $58.43M |
| Jan 15, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $275.40K | $57.89M |
| Jan 14, 2025 | $22.02 | $22.02 | $22.02 | $22.02 | $283.84K | $57.63M |
| Jan 13, 2025 | $22.04 | $22.04 | $22.04 | $22.04 | $147.05K | $57.57M |
| Jan 12, 2025 | $21.97 | $21.97 | $21.97 | $21.97 | $228.16K | $57.31M |
| Jan 11, 2025 | $22.04 | $22.04 | $22.04 | $22.04 | $151.00K | $57.59M |
| Jan 10, 2025 | $22.13 | $22.13 | $22.13 | $22.13 | $125.55K | $57.82M |
| Jan 9, 2025 | $21.99 | $21.99 | $21.99 | $21.99 | $132.89K | $57.44M |
| Jan 8, 2025 | $22.28 | $22.28 | $22.28 | $22.28 | $138.20K | $58.23M |
| Jan 7, 2025 | $22.24 | $22.24 | $22.24 | $22.24 | $145.53K | $58.19M |
| Jan 6, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $148.21K | $57.88M |
| Jan 5, 2025 | $22.10 | $22.10 | $22.10 | $22.10 | $137.52K | $57.64M |
| Jan 4, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $108.74K | $58.04M |
| Jan 3, 2025 | $22.18 | $22.18 | $22.18 | $22.18 | $151.61K | $57.97M |
| Jan 2, 2025 | $22.09 | $22.09 | $22.09 | $22.09 | $227.58K | $57.55M |
| Jan 1, 2025 | $22.04 | $22.04 | $22.04 | $22.04 | $207.68K | $57.99M |
| Dec 31, 2024 | $22.24 | $22.24 | $22.24 | $22.24 | $191.63K | $58.22M |
| Dec 30, 2024 | $22.03 | $22.03 | $22.03 | $22.03 | $246.11K | $57.58M |
| Dec 29, 2024 | $22.08 | $22.08 | $22.08 | $22.08 | $167.18K | $57.82M |
| Dec 28, 2024 | $22.05 | $22.05 | $22.05 | $22.05 | $147.64K | $57.63M |
| Dec 27, 2024 | $22.01 | $22.01 | $22.01 | $22.01 | $127.97K | $57.49M |
| Dec 26, 2024 | $22.15 | $22.15 | $22.15 | $22.15 | $83.65K | $57.87M |
| Dec 25, 2024 | $22.21 | $22.21 | $22.21 | $22.21 | $163.32K | $58.04M |
| Dec 24, 2024 | $22.29 | $22.29 | $22.29 | $22.29 | $155.01K | $58.23M |
| Dec 23, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | $167.73K | $58.17M |
| Dec 22, 2024 | $22.46 | $22.46 | $22.46 | $22.46 | $245.37K | $58.64M |
| Dec 21, 2024 | $23.58 | $23.58 | $23.58 | $23.58 | $239.25K | $61.65M |
| Dec 20, 2024 | $23.07 | $23.07 | $23.07 | $23.07 | $239.94K | $60.31M |
| Dec 19, 2024 | $22.87 | $22.87 | $22.87 | $22.87 | $219.21K | $59.58M |
| Dec 18, 2024 | $22.23 | $22.23 | $22.23 | $22.23 | $122.18K | $58.05M |
| Dec 17, 2024 | $22.62 | $22.62 | $22.62 | $22.62 | $148.71K | $59.10M |
| Dec 16, 2024 | $22.61 | $22.61 | $22.61 | $22.61 | $154.45K | $59.14M |
| Dec 15, 2024 | $22.44 | $22.44 | $22.44 | $22.44 | $206.77K | $58.63M |
| Dec 14, 2024 | $22.42 | $22.42 | $22.42 | $22.42 | $110.50K | $58.51M |
| Dec 13, 2024 | $22.19 | $22.19 | $22.19 | $22.19 | $46.16K | $57.87M |
| Dec 12, 2024 | $22.50 | $22.50 | $22.50 | $22.50 | $77.66K | $59.04M |
| Dec 11, 2024 | $22.47 | $22.47 | $22.47 | $22.47 | $95.28K | $58.67M |
| Dec 10, 2024 | $22.12 | $22.12 | $22.12 | $22.12 | $111.38K | $57.76M |
| Dec 9, 2024 | $22.41 | $22.41 | $22.41 | $22.41 | $177.63K | $58.50M |
| Dec 8, 2024 | $22.68 | $22.68 | $22.68 | $22.68 | $159.23K | $59.37M |
| Dec 7, 2024 | $22.78 | $22.78 | $22.78 | $22.78 | $141.62K | $59.55M |
| Dec 6, 2024 | $22.73 | $22.73 | $22.73 | $22.73 | $198.65K | $59.41M |
| Dec 5, 2024 | $22.56 | $22.56 | $22.56 | $22.56 | $119.47K | $59.08M |
| Dec 4, 2024 | $22.19 | $22.19 | $22.19 | $22.19 | $56.97K | $57.98M |
| Dec 3, 2024 | $22.02 | $22.02 | $22.02 | $22.02 | $68.89K | $57.53M |
| Dec 2, 2024 | $22.37 | $22.37 | $22.37 | $22.37 | $85.59K | $58.43M |
| Dec 1, 2024 | $22.39 | $22.39 | $22.39 | $22.39 | $80.70K | $58.54M |
| Nov 30, 2024 | $22.56 | $22.56 | $22.56 | $22.56 | $93.97K | $58.97M |
| Nov 29, 2024 | $22.35 | $22.35 | $22.35 | $22.35 | $107.70K | $58.30M |
| Nov 28, 2024 | $22.50 | $22.50 | $22.50 | $22.50 | $86.69K | $58.75M |
| Nov 27, 2024 | $22.46 | $22.46 | $22.46 | $22.46 | $110.51K | $58.74M |
| Nov 26, 2024 | $22.62 | $22.62 | $22.62 | $22.62 | $140.72K | $59.17M |
| Nov 25, 2024 | $22.66 | $22.66 | $22.66 | $22.66 | $154.92K | $59.77M |
| Nov 24, 2024 | $22.69 | $22.69 | $22.69 | $22.69 | $177.93K | $59.27M |
| Nov 23, 2024 | $22.83 | $22.83 | $22.83 | $22.83 | $289.94K | $59.62M |
| Nov 22, 2024 | $22.43 | $22.43 | $22.43 | $22.43 | $342.17K | $58.59M |
| Nov 21, 2024 | $22.12 | $22.12 | $22.12 | $22.12 | $264.30K | $57.80M |
| Nov 20, 2024 | $22.15 | $22.15 | $22.15 | $22.15 | $160.14K | $57.90M |
| Nov 19, 2024 | $21.97 | $21.97 | $21.97 | $21.97 | $164.43K | $57.42M |
| Nov 18, 2024 | $21.96 | $21.96 | $21.96 | $21.96 | $157.58K | $57.36M |