Virtuals Protocol
VIRTUAL
Rank #119
$1.38
Updated 6 days ago
Market Cap
$897.80M
24h Volume
$30.26M
Avg Volume (30d)
$324.36M
24h High/Low
$1.49
$1.35
$1.35
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Agents
AI Agent Launchpad
Virtuals Protocol Ecosystem
AI Framework
Robotics
Chains
Ethereum
0x44ff8620b8ca309...
Solana
3iQL8BFS2vE7mww4e...
Base
0x0b3e328455c4059...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.38 | $1.49 | $1.35 | $1.38 | $30.26M | $897.80M |
| Nov 10, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $24.98M | $966.05M |
| Nov 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $368.02M | $910.54M |
| Nov 8, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $680.75M | $991.31M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $330.74M | $783.40M |
| Nov 6, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $429.13M | $920.13M |
| Nov 5, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $416.94M | $896.27M |
| Nov 4, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $602.66M | $953.55M |
| Nov 3, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $351.01M | $1.10B |
| Nov 2, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $835.17M | $1.21B |
| Nov 1, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $338.75M | $892.83M |
| Oct 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $361.14M | $837.21M |
| Oct 30, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $23.04M | $986.20M |
| Oct 29, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $468.77M | $994.74M |
| Oct 28, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $610.30M | $949.95M |
| Oct 27, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $817.48M | $995.63M |
| Oct 26, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $759.42M | $856.04M |
| Oct 25, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $58.66M | $649.55M |
| Oct 24, 2025 | $0.7853 | $0.7853 | $0.7853 | $0.7853 | $73.24M | $513.68M |
| Oct 23, 2025 | $0.7391 | $0.7391 | $0.7391 | $0.7391 | $97.62M | $484.65M |
| Oct 22, 2025 | $0.7817 | $0.7817 | $0.7817 | $0.7817 | $111.51M | $512.47M |
| Oct 21, 2025 | $0.7973 | $0.7973 | $0.7973 | $0.7973 | $73.31M | $524.01M |
| Oct 20, 2025 | $0.7989 | $0.7989 | $0.7989 | $0.7989 | $69.27M | $524.69M |
| Oct 19, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $50.82M | $497.32M |
| Oct 18, 2025 | $0.7503 | $0.7503 | $0.7503 | $0.7503 | $126.04M | $492.02M |