Virtuals Protocol
VIRTUAL
Rank #119
$0.9502
Updated 5 months ago
Market Cap
$623.78M
24h Volume
$171.61M
Avg Volume (6m)
$135.73M
24h High/Low
$0.9899
$0.8505
$0.8505
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Agents
AI Agent Launchpad
Virtuals Protocol Ecosystem
AI Framework
Robotics
Chains
Ethereum
0x44ff8620b8ca309...
Solana
3iQL8BFS2vE7mww4e...
Base
0x0b3e328455c4059...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9502 | $0.9899 | $0.8505 | $0.9502 | $171.61M | $623.78M |
| Dec 2, 2025 | $0.8426 | $0.9387 | $0.8323 | $0.9313 | $141.89M | $571.40M |
| Dec 1, 2025 | $0.9142 | $0.9142 | $0.8117 | $0.8454 | $112.98M | $548.03M |
| Nov 30, 2025 | $0.9380 | $0.9415 | $0.9295 | $0.9295 | $57.44M | $613.52M |
| Nov 29, 2025 | $0.9411 | $0.9437 | $0.9294 | $0.9391 | $81.21M | $615.77M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9450 | $0.9492 | $155.38M | $638.24M |
| Nov 27, 2025 | $0.9779 | $1.03 | $0.9660 | $1.01 | $174.98M | $656.93M |
| Nov 26, 2025 | $0.9196 | $0.9600 | $0.8840 | $0.9600 | $119.28M | $598.38M |
| Nov 25, 2025 | $0.9355 | $0.9408 | $0.8984 | $0.9182 | $112.87M | $602.78M |
| Nov 24, 2025 | $0.8847 | $0.9410 | $0.8684 | $0.9385 | $103.41M | $591.58M |
| Nov 23, 2025 | $0.8813 | $0.9305 | $0.8787 | $0.9089 | $126.81M | $596.83M |
| Nov 22, 2025 | $0.9053 | $0.9208 | $0.8680 | $0.8942 | $145.59M | $582.14M |
| Nov 21, 2025 | $1.01 | $1.01 | $0.8945 | $0.8945 | $192.68M | $618.36M |
| Nov 20, 2025 | $1.14 | $1.15 | $0.9874 | $1.03 | $204.01M | $713.51M |