Vultisig
VULT
Rank #1437
$0.1496
Updated 8 days ago
Market Cap
$15.01M
24h Volume
$37.67K
Avg Volume (1y)
$5.41M
24h High/Low
$0.1564
$0.1493
$0.1493
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Cross-chain Communication
Wallets
Telegram Apps
Chains
Ethereum
0xb788144df611029...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1496 | $0.1564 | $0.1493 | $0.1496 | $37.67K | $15.01M |
| Nov 10, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $97.10K | $14.91M |
| Nov 9, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $66.91K | $14.57M |
| Nov 8, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $252.36K | $14.54M |
| Nov 7, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $39.17K | $15.60M |
| Nov 6, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $40.33K | $16.04M |
| Nov 5, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $145.04K | $15.99M |
| Nov 4, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $219.12K | $16.22M |
| Nov 3, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $377.71K | $16.82M |
| Nov 2, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $73.38K | $17.23M |
| Nov 1, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $81.80K | $17.53M |
| Oct 31, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $1.14M | $17.78M |
| Oct 30, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $944.46K | $23.46M |
| Oct 29, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $12.64M | $58.77M |
| Oct 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $35.16M | $109.21M |
| Oct 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $35.17M | $109.14M |