Vultisig
VULT
Rank #1437
$0.1157
Updated 11 months ago
Market Cap
$11.57M
24h Volume
$10.31K
Avg Volume (1y)
$40.69K
24h High/Low
$0.1162
$0.1126
$0.1126
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Cross-chain Communication
Wallets
Telegram Apps
Chains
Ethereum
0xb788144df611029...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1157 | $0.1162 | $0.1126 | $0.1157 | $10.31K | $11.57M |
| Dec 2, 2025 | $0.1154 | $0.1157 | $0.1128 | $0.1135 | $11.40K | $11.41M |
| Dec 1, 2025 | $0.1137 | $0.1163 | $0.1130 | $0.1148 | $33.84K | $11.43M |
| Nov 30, 2025 | $0.1169 | $0.1188 | $0.1137 | $0.1140 | $19.03K | $11.63M |
| Nov 29, 2025 | $0.1181 | $0.1193 | $0.1167 | $0.1168 | $55.18K | $11.78M |
| Nov 28, 2025 | $0.1147 | $0.1167 | $0.1135 | $0.1137 | $34.47K | $11.48M |
| Nov 27, 2025 | $0.1149 | $0.1149 | $0.1119 | $0.1149 | $4.13K | $11.38M |
| Nov 26, 2025 | $0.1145 | $0.1148 | $0.1117 | $0.1125 | $16.70K | $11.27M |
| Nov 25, 2025 | $0.1141 | $0.1158 | $0.1123 | $0.1149 | $24.66K | $11.34M |
| Nov 24, 2025 | $0.1175 | $0.1175 | $0.1139 | $0.1143 | $23.59K | $11.55M |
| Nov 23, 2025 | $0.1150 | $0.1174 | $0.1146 | $0.1154 | $10.73K | $11.57M |
| Nov 22, 2025 | $0.1168 | $0.1189 | $0.1148 | $0.1154 | $14.48K | $11.66M |
| Nov 21, 2025 | $0.1162 | $0.1194 | $0.1158 | $0.1167 | $22.31K | $11.73M |
| Nov 20, 2025 | $0.1152 | $0.1169 | $0.1151 | $0.1165 | $21.05K | $11.62M |
| Nov 19, 2025 | $0.1166 | $0.1192 | $0.1148 | $0.1153 | $28.21K | $11.68M |
| Nov 18, 2025 | $0.1176 | $0.1182 | $0.1156 | $0.1166 | $96.13K | $11.69M |
| Nov 17, 2025 | $0.1213 | $0.1218 | $0.1176 | $0.1176 | $20.89K | $12.05M |
| Nov 16, 2025 | $0.1234 | $0.1244 | $0.1212 | $0.1214 | $79.61K | $12.26M |
| Nov 15, 2025 | $0.1427 | $0.1435 | $0.1210 | $0.1235 | $244.24K | $12.75M |
| Nov 14, 2025 | $0.1416 | $0.1441 | $0.1399 | $0.1434 | $42.92K | $14.21M |