VVS Finance
VVS
Rank #445
$0.00000261
Updated 6 days ago
Market Cap
$112.19M
24h Volume
$774.05K
Avg Volume (30d)
$690.76K
24h High/Low
$0.00000278
$0.00000261
$0.00000261
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Cronos Ecosystem
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Ethereum
0x839e71613f9aa06...
Cronos
0x2d03bece6747adc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000261 | $0.00000278 | $0.00000261 | $0.00000261 | $774.05K | $112.19M |
| Nov 10, 2025 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $330.53K | $131.75M |
| Nov 9, 2025 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $284.77K | $130.29M |
| Nov 8, 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | $1.19M | $134.23M |
| Nov 7, 2025 | $0.00000249 | $0.00000249 | $0.00000249 | $0.00000249 | $1.12M | $127.11M |
| Nov 6, 2025 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $974.57K | $119.41M |
| Nov 5, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $1.49M | $116.30M |
| Nov 4, 2025 | $0.00000262 | $0.00000262 | $0.00000262 | $0.00000262 | $934.17K | $122.74M |
| Nov 3, 2025 | $0.00000295 | $0.00000295 | $0.00000295 | $0.00000295 | $230.35K | $138.43M |
| Nov 2, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $319.63K | $140.15M |
| Nov 1, 2025 | $0.00000295 | $0.00000295 | $0.00000295 | $0.00000295 | $343.61K | $138.28M |
| Oct 31, 2025 | $0.00000296 | $0.00000296 | $0.00000296 | $0.00000296 | $809.49K | $138.57M |
| Oct 30, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $609.55K | $139.83M |
| Oct 29, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $1.55M | $143.78M |
| Oct 28, 2025 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $638.96K | $143.29M |
| Oct 27, 2025 | $0.00000314 | $0.00000314 | $0.00000314 | $0.00000314 | $227.92K | $147.23M |
| Oct 26, 2025 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | $303.88K | $144.73M |
| Oct 25, 2025 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $677.02K | $141.94M |
| Oct 24, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $532.80K | $136.39M |
| Oct 23, 2025 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | $833.44K | $134.39M |
| Oct 22, 2025 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $1.02M | $139.23M |
| Oct 21, 2025 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $563.80K | $142.83M |
| Oct 20, 2025 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $386.14K | $139.53M |
| Oct 19, 2025 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $240.82K | $137.00M |
| Oct 18, 2025 | $0.00000289 | $0.00000289 | $0.00000289 | $0.00000289 | $876.50K | $135.51M |