VVS Finance
VVS
Rank #445
$0.00000261
Updated 7 days ago
Market Cap
$112.19M
24h Volume
$774.05K
Avg Volume (1y)
$837.64K
24h High/Low
$0.00000278
$0.00000261
$0.00000261
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Cronos Ecosystem
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Ethereum
0x839e71613f9aa06...
Cronos
0x2d03bece6747adc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000261 | $0.00000278 | $0.00000261 | $0.00000261 | $774.05K | $112.19M |
| Nov 10, 2025 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $330.53K | $131.75M |
| Nov 9, 2025 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $284.77K | $130.29M |
| Nov 8, 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | $1.19M | $134.23M |
| Nov 7, 2025 | $0.00000249 | $0.00000249 | $0.00000249 | $0.00000249 | $1.12M | $127.11M |
| Nov 6, 2025 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $974.57K | $119.41M |
| Nov 5, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $1.49M | $116.30M |
| Nov 4, 2025 | $0.00000262 | $0.00000262 | $0.00000262 | $0.00000262 | $934.17K | $122.74M |
| Nov 3, 2025 | $0.00000295 | $0.00000295 | $0.00000295 | $0.00000295 | $230.35K | $138.43M |
| Nov 2, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $319.63K | $140.15M |
| Nov 1, 2025 | $0.00000295 | $0.00000295 | $0.00000295 | $0.00000295 | $343.61K | $138.28M |
| Oct 31, 2025 | $0.00000296 | $0.00000296 | $0.00000296 | $0.00000296 | $809.49K | $138.57M |
| Oct 30, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $609.55K | $139.83M |
| Oct 29, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $1.55M | $143.78M |
| Oct 28, 2025 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $638.96K | $143.29M |
| Oct 27, 2025 | $0.00000314 | $0.00000314 | $0.00000314 | $0.00000314 | $227.92K | $147.23M |
| Oct 26, 2025 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | $303.88K | $144.73M |
| Oct 25, 2025 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $677.02K | $141.94M |
| Oct 24, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $532.80K | $136.39M |
| Oct 23, 2025 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | $833.44K | $134.39M |
| Oct 22, 2025 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $1.02M | $139.23M |
| Oct 21, 2025 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $563.80K | $142.83M |
| Oct 20, 2025 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $386.14K | $139.53M |
| Oct 19, 2025 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $240.82K | $137.00M |
| Oct 18, 2025 | $0.00000289 | $0.00000289 | $0.00000289 | $0.00000289 | $876.50K | $135.51M |
| Oct 17, 2025 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $763.49K | $139.58M |
| Oct 16, 2025 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $1.14M | $148.94M |
| Oct 15, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $1.45M | $154.17M |
| Oct 14, 2025 | $0.00000351 | $0.00000351 | $0.00000351 | $0.00000351 | $960.96K | $163.91M |
| Oct 13, 2025 | $0.00000348 | $0.00000348 | $0.00000348 | $0.00000348 | $1.81M | $162.86M |
| Oct 12, 2025 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $2.68M | $148.71M |
| Oct 11, 2025 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $5.97M | $141.01M |
| Oct 10, 2025 | $0.00000395 | $0.00000395 | $0.00000395 | $0.00000395 | $548.61K | $185.10M |
| Oct 9, 2025 | $0.00000405 | $0.00000405 | $0.00000405 | $0.00000405 | $619.32K | $189.48M |
| Oct 8, 2025 | $0.00000401 | $0.00000401 | $0.00000401 | $0.00000401 | $746.71K | $187.12M |
| Oct 7, 2025 | $0.00000430 | $0.00000430 | $0.00000430 | $0.00000430 | $558.57K | $200.76M |
| Oct 6, 2025 | $0.00000428 | $0.00000428 | $0.00000428 | $0.00000428 | $399.11K | $200.26M |
| Oct 5, 2025 | $0.00000423 | $0.00000423 | $0.00000423 | $0.00000423 | $810.71K | $197.92M |
| Oct 4, 2025 | $0.00000437 | $0.00000437 | $0.00000437 | $0.00000437 | $710.05K | $204.27M |
| Oct 3, 2025 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $1.65M | $207.67M |
| Oct 2, 2025 | $0.00000415 | $0.00000415 | $0.00000415 | $0.00000415 | $779.86K | $193.66M |
| Oct 1, 2025 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $1.13M | $188.31M |
| Sep 30, 2025 | $0.00000390 | $0.00000390 | $0.00000390 | $0.00000390 | $817.97K | $183.05M |
| Sep 29, 2025 | $0.00000399 | $0.00000399 | $0.00000399 | $0.00000399 | $412.44K | $186.50M |
| Sep 28, 2025 | $0.00000382 | $0.00000382 | $0.00000382 | $0.00000382 | $344.17K | $178.57M |
| Sep 27, 2025 | $0.00000395 | $0.00000395 | $0.00000395 | $0.00000395 | $1.31M | $184.18M |
| Sep 26, 2025 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $1.22M | $178.19M |
| Sep 25, 2025 | $0.00000411 | $0.00000411 | $0.00000411 | $0.00000411 | $795.45K | $191.71M |
| Sep 24, 2025 | $0.00000423 | $0.00000423 | $0.00000423 | $0.00000423 | $694.92K | $197.74M |
| Sep 23, 2025 | $0.00000437 | $0.00000437 | $0.00000437 | $0.00000437 | $1.58M | $204.37M |
| Sep 22, 2025 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $432.95K | $207.40M |
| Sep 21, 2025 | $0.00000470 | $0.00000470 | $0.00000470 | $0.00000470 | $288.19K | $219.29M |
| Sep 20, 2025 | $0.00000475 | $0.00000475 | $0.00000475 | $0.00000475 | $648.11K | $222.07M |
| Sep 19, 2025 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $626.54K | $227.00M |
| Sep 18, 2025 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $633.27K | $226.66M |
| Sep 17, 2025 | $0.00000477 | $0.00000477 | $0.00000477 | $0.00000477 | $720.91K | $222.18M |
| Sep 16, 2025 | $0.00000474 | $0.00000474 | $0.00000474 | $0.00000474 | $1.13M | $221.06M |
| Sep 15, 2025 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $834.45K | $226.95M |
| Sep 14, 2025 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $585.82K | $238.99M |
| Sep 13, 2025 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $830.49K | $244.83M |
| Sep 12, 2025 | $0.00000535 | $0.00000535 | $0.00000535 | $0.00000535 | $991.08K | $248.90M |
| Sep 11, 2025 | $0.00000535 | $0.00000535 | $0.00000535 | $0.00000535 | $814.59K | $248.83M |
| Sep 10, 2025 | $0.00000533 | $0.00000533 | $0.00000533 | $0.00000533 | $2.04M | $248.66M |
| Sep 9, 2025 | $0.00000521 | $0.00000521 | $0.00000521 | $0.00000521 | $633.87K | $242.64M |
| Sep 8, 2025 | $0.00000540 | $0.00000540 | $0.00000540 | $0.00000540 | $824.17K | $251.60M |
| Sep 7, 2025 | $0.00000550 | $0.00000550 | $0.00000550 | $0.00000550 | $718.79K | $256.94M |
| Sep 6, 2025 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $1.03M | $256.78M |
| Sep 5, 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $1.35M | $258.53M |
| Sep 4, 2025 | $0.00000579 | $0.00000579 | $0.00000579 | $0.00000579 | $2.15M | $269.95M |
| Sep 3, 2025 | $0.00000555 | $0.00000555 | $0.00000555 | $0.00000555 | $1.93M | $257.39M |
| Sep 2, 2025 | $0.00000557 | $0.00000557 | $0.00000557 | $0.00000557 | $1.77M | $260.07M |
| Sep 1, 2025 | $0.00000605 | $0.00000605 | $0.00000605 | $0.00000605 | $1.50M | $282.14M |
| Aug 31, 2025 | $0.00000630 | $0.00000630 | $0.00000630 | $0.00000630 | $5.11M | $292.62M |
| Aug 30, 2025 | $0.00000591 | $0.00000591 | $0.00000591 | $0.00000591 | $4.96M | $273.60M |
| Aug 29, 2025 | $0.00000682 | $0.00000682 | $0.00000682 | $0.00000682 | $17.65M | $317.31M |
| Aug 28, 2025 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $8.80M | $252.34M |
| Aug 27, 2025 | $0.00000425 | $0.00000425 | $0.00000425 | $0.00000425 | $5.07M | $197.62M |
| Aug 26, 2025 | $0.00000340 | $0.00000340 | $0.00000340 | $0.00000340 | $976.52K | $158.37M |
| Aug 25, 2025 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $558.03K | $159.16M |
| Aug 24, 2025 | $0.00000345 | $0.00000345 | $0.00000345 | $0.00000345 | $326.49K | $160.89M |
| Aug 23, 2025 | $0.00000333 | $0.00000333 | $0.00000333 | $0.00000333 | $630.34K | $155.24M |
| Aug 22, 2025 | $0.00000310 | $0.00000310 | $0.00000310 | $0.00000310 | $630.45K | $143.97M |
| Aug 21, 2025 | $0.00000316 | $0.00000316 | $0.00000316 | $0.00000316 | $999.29K | $146.56M |
| Aug 20, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $786.13K | $139.10M |
| Aug 19, 2025 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00000323 | $560.93K | $157.70M |
| Aug 18, 2025 | $0.00000330 | $0.00000330 | $0.00000330 | $0.00000330 | $357.51K | $161.60M |
| Aug 17, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $351.12K | $160.94M |
| Aug 16, 2025 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $660.22K | $161.48M |
| Aug 15, 2025 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $956.14K | $163.99M |
| Aug 14, 2025 | $0.00000366 | $0.00000366 | $0.00000366 | $0.00000366 | $838.41K | $178.89M |
| Aug 13, 2025 | $0.00000360 | $0.00000360 | $0.00000360 | $0.00000360 | $825.51K | $176.34M |
| Aug 12, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $937.47K | $177.59M |
| Aug 11, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $586.99K | $176.25M |
| Aug 10, 2025 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $770.93K | $168.99M |
| Aug 9, 2025 | $0.00000344 | $0.00000344 | $0.00000344 | $0.00000344 | $799.61K | $167.85M |
| Aug 8, 2025 | $0.00000330 | $0.00000330 | $0.00000330 | $0.00000330 | $557.55K | $161.10M |
| Aug 7, 2025 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $534.27K | $154.85M |
| Aug 6, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $607.70K | $149.93M |
| Aug 5, 2025 | $0.00000310 | $0.00000310 | $0.00000310 | $0.00000310 | $406.93K | $151.49M |
| Aug 4, 2025 | $0.00000290 | $0.00000290 | $0.00000290 | $0.00000290 | $372.24K | $141.62M |
| Aug 3, 2025 | $0.00000277 | $0.00000277 | $0.00000277 | $0.00000277 | $449.52K | $135.62M |
| Aug 2, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $756.96K | $142.32M |
| Aug 1, 2025 | $0.00000310 | $0.00000310 | $0.00000310 | $0.00000310 | $566.98K | $151.60M |
| Jul 31, 2025 | $0.00000327 | $0.00000327 | $0.00000327 | $0.00000327 | $836.67K | $159.23M |
| Jul 30, 2025 | $0.00000322 | $0.00000322 | $0.00000322 | $0.00000322 | $1.17M | $157.28M |
| Jul 29, 2025 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | $729.35K | $150.94M |
| Jul 28, 2025 | $0.00000322 | $0.00000322 | $0.00000322 | $0.00000322 | $507.97K | $157.19M |
| Jul 27, 2025 | $0.00000315 | $0.00000315 | $0.00000315 | $0.00000315 | $637.73K | $153.67M |
| Jul 26, 2025 | $0.00000296 | $0.00000296 | $0.00000296 | $0.00000296 | $633.47K | $144.34M |
| Jul 25, 2025 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $1.03M | $138.87M |
| Jul 24, 2025 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | $731.32K | $133.90M |
| Jul 23, 2025 | $0.00000283 | $0.00000283 | $0.00000283 | $0.00000283 | $787.13K | $137.40M |
| Jul 22, 2025 | $0.00000276 | $0.00000276 | $0.00000276 | $0.00000276 | $811.65K | $134.14M |
| Jul 21, 2025 | $0.00000272 | $0.00000272 | $0.00000272 | $0.00000272 | $793.87K | $132.47M |
| Jul 20, 2025 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $699.50K | $133.14M |
| Jul 19, 2025 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $1.49M | $130.37M |
| Jul 18, 2025 | $0.00000268 | $0.00000268 | $0.00000268 | $0.00000268 | $1.14M | $130.51M |
| Jul 17, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $557.65K | $119.81M |
| Jul 16, 2025 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $878.90K | $119.31M |
| Jul 15, 2025 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $1.63M | $118.85M |
| Jul 14, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $810.78K | $117.85M |
| Jul 13, 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $1.43M | $112.57M |
| Jul 12, 2025 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $1.42M | $115.79M |
| Jul 11, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $667.17K | $108.79M |
| Jul 10, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.27M | $107.03M |
| Jul 9, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $1.79M | $106.80M |
| Jul 8, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $280.30K | $90.30M |
| Jul 7, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $416.00K | $91.19M |
| Jul 6, 2025 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $251.67K | $91.15M |
| Jul 5, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $119.23K | $90.96M |
| Jul 4, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $628.77K | $94.12M |
| Jul 3, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $396.18K | $93.34M |
| Jul 2, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $380.82K | $90.35M |
| Jul 1, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $488.14K | $92.39M |
| Jun 30, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $357.91K | $92.53M |
| Jun 29, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $257.20K | $91.57M |
| Jun 28, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $280.82K | $91.26M |
| Jun 27, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $592.83K | $91.54M |
| Jun 26, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $520.81K | $93.31M |
| Jun 25, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $237.41K | $95.43M |
| Jun 24, 2025 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $356.32K | $95.99M |
| Jun 23, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $498.37K | $90.37M |
| Jun 22, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $370.63K | $95.46M |
| Jun 21, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $333.25K | $99.64M |
| Jun 20, 2025 | $0.00000212 | $0.00000212 | $0.00000212 | $0.00000212 | $467.97K | $102.87M |
| Jun 19, 2025 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $662.41K | $103.60M |
| Jun 18, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $381.91K | $100.26M |
| Jun 17, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $493.86K | $103.39M |
| Jun 16, 2025 | $0.00000212 | $0.00000212 | $0.00000212 | $0.00000212 | $1.23M | $103.09M |
| Jun 15, 2025 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $437.50K | $106.16M |
| Jun 14, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $588.36K | $107.05M |
| Jun 13, 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $273.71K | $112.12M |
| Jun 12, 2025 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $287.03K | $114.79M |
| Jun 11, 2025 | $0.00000243 | $0.00000243 | $0.00000243 | $0.00000243 | $310.33K | $118.37M |
| Jun 10, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $386.76K | $117.58M |
| Jun 9, 2025 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $435.79K | $113.95M |
| Jun 8, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $351.72K | $113.16M |
| Jun 7, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $312.90K | $112.93M |
| Jun 6, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $389.77K | $114.18M |
| Jun 5, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $501.26K | $117.17M |
| Jun 4, 2025 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $654.91K | $119.47M |
| Jun 3, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $367.78K | $120.06M |
| Jun 2, 2025 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $558.94K | $123.34M |
| Jun 1, 2025 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.05M | $123.66M |
| May 31, 2025 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $965.66K | $117.07M |
| May 30, 2025 | $0.00000230 | $0.00000230 | $0.00000230 | $0.00000230 | $528.11K | $111.45M |
| May 29, 2025 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $420.98K | $114.83M |
| May 28, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $1.33M | $115.47M |
| May 27, 2025 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $1.06M | $114.78M |
| May 26, 2025 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $718.14K | $113.76M |
| May 25, 2025 | $0.00000232 | $0.00000232 | $0.00000232 | $0.00000232 | $742.02K | $112.31M |
| May 24, 2025 | $0.00000232 | $0.00000232 | $0.00000232 | $0.00000232 | $391.62K | $112.15M |
| May 23, 2025 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $352.48K | $118.12M |
| May 22, 2025 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $438.29K | $114.70M |
| May 21, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $304.56K | $114.20M |
| May 20, 2025 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $344.96K | $113.62M |
| May 19, 2025 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $255.90K | $116.20M |
| May 18, 2025 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $226.80K | $115.59M |
| May 17, 2025 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $293.46K | $118.18M |
| May 16, 2025 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $1.54M | $119.54M |
| May 15, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $712.34K | $119.96M |
| May 14, 2025 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | $544.53K | $121.76M |
| May 13, 2025 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $606.43K | $119.54M |
| May 12, 2025 | $0.00000240 | $0.00000240 | $0.00000240 | $0.00000240 | $272.34K | $115.79M |
| May 11, 2025 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $299.01K | $122.57M |
| May 10, 2025 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $567.30K | $119.52M |
| May 9, 2025 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $354.70K | $115.55M |
| May 8, 2025 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $303.43K | $107.94M |
| May 7, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $941.29K | $106.76M |
| May 6, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $169.90K | $106.43M |
| May 5, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $185.77K | $106.62M |
| May 4, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $286.25K | $108.15M |
| May 3, 2025 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $643.25K | $110.65M |
| May 2, 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $257.07K | $108.91M |
| May 1, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $242.38K | $105.98M |
| Apr 30, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $183.59K | $108.12M |
| Apr 29, 2025 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $169.53K | $108.59M |
| Apr 28, 2025 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $120.36K | $108.37M |
| Apr 27, 2025 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $53.43K | $110.51M |
| Apr 26, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $184.82K | $109.84M |
| Apr 25, 2025 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $574.68K | $110.24M |
| Apr 24, 2025 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $429.02K | $108.50M |
| Apr 23, 2025 | $0.00000230 | $0.00000230 | $0.00000230 | $0.00000230 | $910.44K | $110.79M |
| Apr 22, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $324.46K | $99.81M |
| Apr 21, 2025 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $125.96K | $100.11M |
| Apr 20, 2025 | $0.00000212 | $0.00000212 | $0.00000212 | $0.00000212 | $153.72K | $101.97M |
| Apr 19, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $210.92K | $101.76M |
| Apr 18, 2025 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $138.04K | $101.66M |
| Apr 17, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $278.41K | $99.88M |
| Apr 16, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $188.06K | $99.77M |
| Apr 15, 2025 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $132.20K | $102.89M |
| Apr 14, 2025 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $405.36K | $103.16M |
| Apr 13, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $343.24K | $109.66M |
| Apr 12, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $332.38K | $106.00M |
| Apr 11, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $341.23K | $102.85M |
| Apr 10, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $474.18K | $106.59M |
| Apr 9, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $352.84K | $96.95M |
| Apr 8, 2025 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $1.25M | $103.95M |
| Apr 7, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $593.15K | $98.02M |
| Apr 6, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $255.96K | $109.54M |
| Apr 5, 2025 | $0.00000234 | $0.00000234 | $0.00000234 | $0.00000234 | $370.22K | $112.58M |
| Apr 4, 2025 | $0.00000240 | $0.00000240 | $0.00000240 | $0.00000240 | $456.96K | $115.52M |
| Apr 3, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $698.14K | $114.64M |
| Apr 2, 2025 | $0.00000260 | $0.00000260 | $0.00000260 | $0.00000260 | $441.18K | $124.28M |
| Apr 1, 2025 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $256.43K | $117.84M |
| Mar 31, 2025 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $502.82K | $121.47M |
| Mar 30, 2025 | $0.00000250 | $0.00000250 | $0.00000250 | $0.00000250 | $330.33K | $119.94M |
| Mar 29, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $1.21M | $124.74M |
| Mar 28, 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | $615.10K | $126.18M |
| Mar 27, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $525.37K | $119.67M |
| Mar 26, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $2.39M | $124.45M |
| Mar 25, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $1.10M | $113.70M |
| Mar 24, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $227.21K | $96.95M |
| Mar 23, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $184.05K | $96.24M |
| Mar 22, 2025 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $149.05K | $94.02M |
| Mar 21, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $257.64K | $96.25M |
| Mar 20, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $349.92K | $97.04M |
| Mar 19, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $520.69K | $94.61M |
| Mar 18, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $822.30K | $102.46M |
| Mar 17, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $314.22K | $98.85M |
| Mar 16, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $314.21K | $101.10M |
| Mar 15, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $234.04K | $98.80M |
| Mar 14, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $353.97K | $96.81M |
| Mar 13, 2025 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $565.60K | $100.27M |
| Mar 12, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $1.28M | $95.60M |
| Mar 11, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $1.25M | $91.72M |
| Mar 10, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $512.85K | $95.42M |
| Mar 9, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $302.48K | $99.94M |
| Mar 8, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $622.37K | $97.76M |
| Mar 7, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $1.35M | $105.58M |
| Mar 6, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $591.65K | $94.74M |
| Mar 5, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $662.19K | $87.35M |
| Mar 4, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $1.61M | $90.47M |
| Mar 3, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $422.10K | $96.99M |
| Mar 2, 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $147.41K | $87.11M |
| Mar 1, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $539.97K | $87.54M |
| Feb 28, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $153.59K | $87.53M |
| Feb 27, 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $342.31K | $86.80M |
| Feb 26, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $671.67K | $90.31M |
| Feb 25, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $453.15K | $91.85M |
| Feb 24, 2025 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $76.89K | $100.40M |
| Feb 23, 2025 | $0.00000212 | $0.00000212 | $0.00000212 | $0.00000212 | $79.00K | $101.37M |
| Feb 22, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $134.81K | $98.68M |
| Feb 21, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $195.49K | $101.55M |
| Feb 20, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $147.15K | $100.05M |
| Feb 19, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $215.05K | $101.06M |
| Feb 18, 2025 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $177.70K | $105.04M |
| Feb 17, 2025 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $94.10K | $104.04M |
| Feb 16, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $107.24K | $105.61M |
| Feb 15, 2025 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $137.79K | $108.42M |
| Feb 14, 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $154.22K | $107.99M |
| Feb 13, 2025 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $275.65K | $112.84M |
| Feb 12, 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $311.94K | $110.16M |
| Feb 11, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $226.19K | $112.47M |
| Feb 10, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $240.94K | $111.53M |
| Feb 9, 2025 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $177.12K | $112.74M |
| Feb 8, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $331.08K | $112.65M |
| Feb 7, 2025 | $0.00000240 | $0.00000240 | $0.00000240 | $0.00000240 | $288.76K | $114.84M |
| Feb 6, 2025 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $330.91K | $121.79M |
| Feb 5, 2025 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $597.73K | $127.99M |
| Feb 4, 2025 | $0.00000286 | $0.00000286 | $0.00000286 | $0.00000286 | $2.55M | $136.31M |
| Feb 3, 2025 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $796.91K | $130.54M |
| Feb 2, 2025 | $0.00000312 | $0.00000312 | $0.00000312 | $0.00000312 | $245.98K | $149.09M |
| Feb 1, 2025 | $0.00000326 | $0.00000326 | $0.00000326 | $0.00000326 | $355.82K | $155.54M |
| Jan 31, 2025 | $0.00000330 | $0.00000330 | $0.00000330 | $0.00000330 | $290.99K | $157.73M |
| Jan 30, 2025 | $0.00000326 | $0.00000326 | $0.00000326 | $0.00000326 | $364.29K | $156.08M |
| Jan 29, 2025 | $0.00000322 | $0.00000322 | $0.00000322 | $0.00000322 | $479.20K | $153.87M |
| Jan 28, 2025 | $0.00000333 | $0.00000333 | $0.00000333 | $0.00000333 | $526.94K | $158.70M |
| Jan 27, 2025 | $0.00000340 | $0.00000340 | $0.00000340 | $0.00000340 | $323.78K | $161.88M |
| Jan 26, 2025 | $0.00000350 | $0.00000350 | $0.00000350 | $0.00000350 | $271.06K | $166.74M |
| Jan 25, 2025 | $0.00000348 | $0.00000348 | $0.00000348 | $0.00000348 | $480.17K | $166.54M |
| Jan 24, 2025 | $0.00000354 | $0.00000354 | $0.00000354 | $0.00000354 | $740.17K | $168.83M |
| Jan 23, 2025 | $0.00000356 | $0.00000356 | $0.00000356 | $0.00000356 | $831.14K | $169.49M |
| Jan 22, 2025 | $0.00000352 | $0.00000352 | $0.00000352 | $0.00000352 | $801.63K | $167.63M |
| Jan 21, 2025 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | $1.16M | $158.50M |
| Jan 20, 2025 | $0.00000334 | $0.00000334 | $0.00000334 | $0.00000334 | $2.05M | $159.69M |
| Jan 19, 2025 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $871.20K | $161.38M |
| Jan 18, 2025 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $699.08K | $177.56M |
| Jan 17, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $676.24K | $173.27M |
| Jan 16, 2025 | $0.00000367 | $0.00000367 | $0.00000367 | $0.00000367 | $433.14K | $174.60M |
| Jan 15, 2025 | $0.00000351 | $0.00000351 | $0.00000351 | $0.00000351 | $403.60K | $167.33M |
| Jan 14, 2025 | $0.00000343 | $0.00000343 | $0.00000343 | $0.00000343 | $803.16K | $163.55M |
| Jan 13, 2025 | $0.00000352 | $0.00000352 | $0.00000352 | $0.00000352 | $260.87K | $167.53M |
| Jan 12, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $321.08K | $172.19M |
| Jan 11, 2025 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $430.35K | $174.91M |
| Jan 10, 2025 | $0.00000355 | $0.00000355 | $0.00000355 | $0.00000355 | $413.80K | $168.81M |
| Jan 9, 2025 | $0.00000371 | $0.00000371 | $0.00000371 | $0.00000371 | $493.19K | $176.91M |
| Jan 8, 2025 | $0.00000381 | $0.00000381 | $0.00000381 | $0.00000381 | $373.66K | $181.16M |
| Jan 7, 2025 | $0.00000414 | $0.00000414 | $0.00000414 | $0.00000414 | $665.18K | $196.85M |
| Jan 6, 2025 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $252.98K | $193.39M |
| Jan 5, 2025 | $0.00000413 | $0.00000413 | $0.00000413 | $0.00000413 | $505.54K | $196.62M |
| Jan 4, 2025 | $0.00000408 | $0.00000408 | $0.00000408 | $0.00000408 | $528.97K | $193.80M |
| Jan 3, 2025 | $0.00000385 | $0.00000385 | $0.00000385 | $0.00000385 | $380.71K | $183.13M |
| Jan 2, 2025 | $0.00000385 | $0.00000385 | $0.00000385 | $0.00000385 | $424.97K | $183.19M |
| Jan 1, 2025 | $0.00000362 | $0.00000362 | $0.00000362 | $0.00000362 | $360.82K | $172.47M |
| Dec 31, 2024 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $872.99K | $172.85M |
| Dec 30, 2024 | $0.00000371 | $0.00000371 | $0.00000371 | $0.00000371 | $209.61K | $176.77M |
| Dec 29, 2024 | $0.00000386 | $0.00000386 | $0.00000386 | $0.00000386 | $575.23K | $184.07M |
| Dec 28, 2024 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $420.11K | $182.47M |
| Dec 27, 2024 | $0.00000388 | $0.00000388 | $0.00000388 | $0.00000388 | $576.66K | $184.22M |
| Dec 26, 2024 | $0.00000407 | $0.00000407 | $0.00000407 | $0.00000407 | $274.70K | $193.32M |
| Dec 25, 2024 | $0.00000420 | $0.00000420 | $0.00000420 | $0.00000420 | $836.20K | $199.54M |
| Dec 24, 2024 | $0.00000418 | $0.00000418 | $0.00000418 | $0.00000418 | $665.08K | $198.63M |
| Dec 23, 2024 | $0.00000395 | $0.00000395 | $0.00000395 | $0.00000395 | $679.43K | $188.04M |
| Dec 22, 2024 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $748.88K | $192.80M |
| Dec 21, 2024 | $0.00000423 | $0.00000423 | $0.00000423 | $0.00000423 | $1.77M | $200.54M |
| Dec 20, 2024 | $0.00000425 | $0.00000425 | $0.00000425 | $0.00000425 | $1.77M | $202.27M |
| Dec 19, 2024 | $0.00000448 | $0.00000448 | $0.00000448 | $0.00000448 | $966.81K | $212.92M |
| Dec 18, 2024 | $0.00000503 | $0.00000503 | $0.00000503 | $0.00000503 | $2.36M | $238.41M |
| Dec 17, 2024 | $0.00000461 | $0.00000461 | $0.00000461 | $0.00000461 | $642.99K | $219.21M |
| Dec 16, 2024 | $0.00000470 | $0.00000470 | $0.00000470 | $0.00000470 | $652.63K | $223.13M |
| Dec 15, 2024 | $0.00000459 | $0.00000459 | $0.00000459 | $0.00000459 | $563.65K | $217.45M |
| Dec 14, 2024 | $0.00000481 | $0.00000481 | $0.00000481 | $0.00000481 | $910.24K | $228.37M |
| Dec 13, 2024 | $0.00000478 | $0.00000478 | $0.00000478 | $0.00000478 | $1.51M | $227.04M |
| Dec 12, 2024 | $0.00000481 | $0.00000481 | $0.00000481 | $0.00000481 | $1.42M | $228.46M |
| Dec 11, 2024 | $0.00000455 | $0.00000455 | $0.00000455 | $0.00000455 | $2.23M | $215.53M |
| Dec 10, 2024 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $1.87M | $216.16M |
| Dec 9, 2024 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $751.84K | $248.01M |
| Dec 8, 2024 | $0.00000531 | $0.00000531 | $0.00000531 | $0.00000531 | $986.07K | $252.06M |
| Dec 7, 2024 | $0.00000539 | $0.00000539 | $0.00000539 | $0.00000539 | $2.76M | $255.74M |
| Dec 6, 2024 | $0.00000539 | $0.00000539 | $0.00000539 | $0.00000539 | $7.40M | $255.31M |
| Dec 5, 2024 | $0.00000560 | $0.00000560 | $0.00000560 | $0.00000560 | $2.94M | $266.43M |
| Dec 4, 2024 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00000528 | $1.80M | $249.03M |
| Dec 3, 2024 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $1.60M | $229.88M |
| Dec 2, 2024 | $0.00000508 | $0.00000508 | $0.00000508 | $0.00000508 | $1.30M | $240.98M |
| Dec 1, 2024 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $671.11K | $236.06M |
| Nov 30, 2024 | $0.00000507 | $0.00000507 | $0.00000507 | $0.00000507 | $901.97K | $240.90M |
| Nov 29, 2024 | $0.00000479 | $0.00000479 | $0.00000479 | $0.00000479 | $595.80K | $227.12M |
| Nov 28, 2024 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $783.48K | $230.19M |
| Nov 27, 2024 | $0.00000466 | $0.00000466 | $0.00000466 | $0.00000466 | $1.13M | $220.65M |
| Nov 26, 2024 | $0.00000477 | $0.00000477 | $0.00000477 | $0.00000477 | $1.12M | $227.40M |
| Nov 25, 2024 | $0.00000517 | $0.00000517 | $0.00000517 | $0.00000517 | $1.39M | $245.08M |
| Nov 24, 2024 | $0.00000550 | $0.00000550 | $0.00000550 | $0.00000550 | $1.48M | $262.22M |
| Nov 23, 2024 | $0.00000517 | $0.00000517 | $0.00000517 | $0.00000517 | $2.13M | $244.87M |
| Nov 22, 2024 | $0.00000506 | $0.00000506 | $0.00000506 | $0.00000506 | $1.26M | $241.31M |
| Nov 21, 2024 | $0.00000485 | $0.00000485 | $0.00000485 | $0.00000485 | $1.82M | $229.94M |
| Nov 20, 2024 | $0.00000467 | $0.00000467 | $0.00000467 | $0.00000467 | $648.64K | $221.12M |
| Nov 19, 2024 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $1.95M | $222.81M |
| Nov 18, 2024 | $0.00000438 | $0.00000438 | $0.00000438 | $0.00000438 | $577.02K | $207.47M |