Waves
WAVES
Rank #582
$0.7473
Updated 6 days ago
Market Cap
$74.69M
24h Volume
$9.20M
Avg Volume (30d)
$34.15M
24h High/Low
$0.7596
$0.7280
$0.7280
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
DWF Labs Portfolio
Chains
Ethereum
0x1cf4592ebffd730...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7473 | $0.7596 | $0.7280 | $0.7473 | $9.20M | $74.69M |
| Nov 10, 2025 | $0.7307 | $0.7307 | $0.7307 | $0.7307 | $8.32M | $73.16M |
| Nov 9, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $8.76M | $72.01M |
| Nov 8, 2025 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | $10.22M | $70.55M |
| Nov 7, 2025 | $0.6558 | $0.6558 | $0.6558 | $0.6558 | $8.05M | $65.65M |
| Nov 6, 2025 | $0.6713 | $0.6713 | $0.6713 | $0.6713 | $9.10M | $67.14M |
| Nov 5, 2025 | $0.6569 | $0.6569 | $0.6569 | $0.6569 | $10.85M | $65.59M |
| Nov 4, 2025 | $0.6937 | $0.6937 | $0.6937 | $0.6937 | $9.87M | $69.35M |
| Nov 3, 2025 | $0.7760 | $0.7760 | $0.7760 | $0.7760 | $5.95M | $77.61M |
| Nov 2, 2025 | $0.7752 | $0.7752 | $0.7752 | $0.7752 | $5.07M | $77.52M |
| Nov 1, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $8.67M | $75.55M |
| Oct 31, 2025 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $9.93M | $74.87M |
| Oct 30, 2025 | $0.8058 | $0.8058 | $0.8058 | $0.8058 | $80.95M | $80.70M |
| Oct 29, 2025 | $0.8096 | $0.8096 | $0.8096 | $0.8096 | $568.04M | $80.87M |
| Oct 28, 2025 | $0.8257 | $0.8257 | $0.8257 | $0.8257 | $8.82M | $82.51M |
| Oct 27, 2025 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $5.77M | $84.18M |
| Oct 26, 2025 | $0.8190 | $0.8190 | $0.8190 | $0.8190 | $4.41M | $81.90M |
| Oct 25, 2025 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | $6.76M | $82.12M |
| Oct 24, 2025 | $0.8220 | $0.8220 | $0.8220 | $0.8220 | $8.92M | $82.16M |
| Oct 23, 2025 | $0.8067 | $0.8067 | $0.8067 | $0.8067 | $11.53M | $80.66M |
| Oct 22, 2025 | $0.8195 | $0.8195 | $0.8195 | $0.8195 | $13.57M | $81.95M |
| Oct 21, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $9.40M | $85.22M |
| Oct 20, 2025 | $0.8449 | $0.8449 | $0.8449 | $0.8449 | $8.04M | $84.63M |
| Oct 19, 2025 | $0.8376 | $0.8376 | $0.8376 | $0.8376 | $7.75M | $83.78M |
| Oct 18, 2025 | $0.8467 | $0.8467 | $0.8467 | $0.8467 | $15.78M | $84.63M |