Waves
WAVES
Rank #582
$0.7648
Updated 2 months ago
Market Cap
$76.44M
24h Volume
$19.18M
Avg Volume (90d)
$21.42M
24h High/Low
$0.8024
$0.7338
$0.7338
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
DWF Labs Portfolio
Chains
Ethereum
0x1cf4592ebffd730...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7648 | $0.8024 | $0.7338 | $0.7648 | $19.18M | $76.44M |
| Dec 2, 2025 | $0.7554 | $0.7796 | $0.7305 | $0.7756 | $17.56M | $75.42M |
| Dec 1, 2025 | $0.7864 | $0.7864 | $0.7289 | $0.7598 | $18.47M | $74.87M |
| Nov 30, 2025 | $0.7642 | $0.8196 | $0.7526 | $0.7901 | $12.24M | $77.68M |
| Nov 29, 2025 | $0.7704 | $0.7904 | $0.7598 | $0.7610 | $14.25M | $77.26M |
| Nov 28, 2025 | $0.7395 | $0.8153 | $0.7395 | $0.7732 | $20.64M | $77.48M |
| Nov 27, 2025 | $0.7786 | $0.7786 | $0.7254 | $0.7468 | $22.25M | $74.28M |
| Nov 26, 2025 | $0.8485 | $0.8972 | $0.7558 | $0.7784 | $49.40M | $79.06M |
| Nov 25, 2025 | $0.7319 | $0.9218 | $0.7319 | $0.8617 | $83.76M | $84.29M |
| Nov 24, 2025 | $0.6402 | $0.7610 | $0.6328 | $0.7042 | $21.22M | $67.53M |
| Nov 23, 2025 | $0.6517 | $0.6584 | $0.6370 | $0.6370 | $9.47M | $64.48M |
| Nov 22, 2025 | $0.6097 | $0.6645 | $0.6017 | $0.6533 | $13.05M | $62.38M |
| Nov 21, 2025 | $0.6220 | $0.6448 | $0.6019 | $0.6103 | $12.71M | $61.99M |
| Nov 20, 2025 | $0.6253 | $0.6397 | $0.6077 | $0.6246 | $8.19M | $62.45M |
| Nov 19, 2025 | $0.6482 | $0.6482 | $0.6032 | $0.6142 | $8.63M | $62.94M |
| Nov 18, 2025 | $0.6397 | $0.6508 | $0.6260 | $0.6482 | $11.71M | $63.73M |